FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 nov. 20179,359,359,139,149,14354.217
21 nov. 20179,209,439,209,359,351.568.926
20 nov. 20178,959,118,929,109,10767.824
17 nov. 20178,969,008,868,968,96815.064
16 nov. 20178,889,028,768,928,921.256.760
15 nov. 20178,728,868,718,868,862.084.996
14 nov. 20178,658,768,578,748,741.450.314
13 nov. 20178,648,698,558,628,62756.113
10 nov. 20178,778,818,588,618,61883.414
09 nov. 20178,958,968,778,798,791.890.598
08 nov. 20178,799,018,768,968,961.114.920
07 nov. 20178,969,008,798,798,79777.929
06 nov. 20178,908,978,868,938,93888.948
03 nov. 20179,109,108,908,908,90752.635
02 nov. 20179,269,289,039,089,081.179.384
01 nov. 20179,359,409,269,299,291.101.102
31 oct. 20179,169,349,059,339,331.086.711
30 oct. 20179,069,218,979,179,171.238.383
27 oct. 20179,149,248,939,019,011.186.114
26 oct. 20179,029,248,979,119,111.002.537
25 oct. 20178,959,048,838,978,971.671.608
24 oct. 20179,019,128,978,998,99831.568
23 oct. 20179,349,359,019,019,011.087.308
20 oct. 20179,539,549,349,369,361.179.255
19 oct. 20179,719,959,479,559,551.904.517
18 oct. 20179,639,719,539,639,631.276.862
17 oct. 20179,429,709,429,619,612.065.658
16 oct. 20179,499,589,379,439,43726.822
13 oct. 20179,479,549,429,479,47607.308
12 oct. 20179,509,579,429,479,47795.171
11 oct. 20179,939,939,499,539,532.790.110
10 oct. 20179,439,539,359,419,41934.835
09 oct. 20179,379,589,379,479,471.308.495
06 oct. 20179,409,509,359,369,36724.839
05 oct. 20179,279,439,249,439,43930.885
04 oct. 20179,579,579,259,269,261.522.045
03 oct. 20179,609,679,469,469,46960.644
02 oct. 20179,499,629,449,599,59956.226
29 sept. 20179,429,609,299,559,551.129.251
28 sept. 20179,639,659,399,419,411.208.351
27 sept. 20179,509,659,439,649,64749.642
26 sept. 20179,629,639,459,509,50884.870
25 sept. 20179,499,659,449,649,641.000.040
22 sept. 20179,499,579,479,489,48541.427
21 sept. 20179,629,629,439,489,481.135.548
20 sept. 20179,519,619,489,579,57780.367
19 sept. 20179,419,559,409,509,501.698.945
18 sept. 20179,499,579,369,419,411.863.813
15 sept. 20179,269,599,239,539,531.822.068
14 sept. 20179,289,359,239,329,321.346.466
13 sept. 20179,329,469,309,349,341.502.829
12 sept. 20179,609,639,399,509,501.377.830
11 sept. 20179,509,659,489,589,581.022.402
08 sept. 20179,449,449,339,449,44788.977
07 sept. 20179,529,569,449,449,441.809.185
06 sept. 20179,509,519,399,459,451.151.769
05 sept. 20179,539,669,489,489,48987.987
04 sept. 20179,519,599,459,509,50629.522
01 sept. 20179,659,749,519,519,513.216.626
31 ago. 20179,839,849,659,749,741.834.101
30 ago. 20179,729,849,669,779,771.204.688
29 ago. 201710,3210,329,509,659,652.475.738
28 ago. 201710,3210,3910,2610,3810,38218.505
25 ago. 201710,4410,4510,3510,3510,35419.851
24 ago. 201710,5210,5510,4010,4110,41597.235
23 ago. 201710,6210,6210,4710,4910,49823.287
22 ago. 201710,6010,6510,5410,6110,61426.340
21 ago. 201710,4810,6010,4710,5710,57604.654
18 ago. 201710,5310,5510,4410,5110,51522.773
17 ago. 201710,6210,6910,5910,6310,63859.241
16 ago. 201710,5610,6810,5610,6110,61554.819
15 ago. 201710,6410,6910,5210,5610,56716.303
14 ago. 201710,5510,6610,5510,6110,61939.983
11 ago. 201710,6310,6410,5110,5210,521.494.989
10 ago. 201710,6710,7610,6310,6610,66631.792
09 ago. 201710,7610,7710,6110,6410,641.577.996
08 ago. 201710,8610,9110,7910,8210,821.418.607
07 ago. 201710,8910,8910,7910,8610,86962.786
04 ago. 201710,6010,9410,5710,8710,871.802.071
03 ago. 201710,6910,7410,6010,6910,69818.783
02 ago. 201710,7610,8310,6910,6910,69986.796
01 ago. 201710,6910,7810,5710,7310,731.174.244
31 jul. 201710,7010,7310,5310,6510,651.297.233
28 jul. 201710,4510,7610,3810,7110,711.582.803
27 jul. 201710,5910,6010,3210,4310,431.663.419
26 jul. 201710,4610,6310,3610,5610,561.475.815
25 jul. 201710,4910,8010,4510,4910,492.021.535
24 jul. 201710,5410,5910,4810,5210,521.084.759
21 jul. 201710,5910,6310,5010,5410,541.208.008
20 jul. 201710,6210,6710,5410,6110,611.299.633
19 jul. 201710,5010,6210,4510,5710,571.291.892
18 jul. 201710,4810,5310,3910,4710,472.076.713
17 jul. 201710,5410,5610,4710,5010,501.053.087
14 jul. 201710,5210,5710,4410,5410,541.689.871
13 jul. 201710,3610,5310,2410,5210,521.389.348
12 jul. 201710,2910,3310,1410,3110,311.182.816
11 jul. 201710,3010,3410,1510,2910,291.658.734
10 jul. 201710,0910,1910,0310,1810,181.392.400
07 jul. 201710,2610,2810,0110,1010,102.984.105
06 jul. 201710,5310,5310,3510,3610,361.939.006
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines