Mercados españoles cerrados en 56 mins
IBEX 35
10.936,00 -91,80 (-0,83%) Euro Stoxx 50
4.923,94 -65,94 (-1,32%) Dólar/Euro
1,0718 +0,0017 (+0,16%) Petróleo Brent
87,39 -0,63 (-0,72%) Oro
2.335,80 -2,60 (-0,11%) Bitcoin EUR
59.380,92 -1.596,68 (-2,62%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:34AM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517C00075000 | 2024-03-27 12:09PM EDT | 2024-05-17 | 26.48 | 19.15 | 21.15 | 0.00 | - | 1 | 1 | 60.16% |
| TJX240621C00075000 | 2024-04-19 10:36AM EDT | 2024-06-21 | 18.20 | 19.60 | 20.50 | 0.00 | - | 2 | 43 | 45.04% |
| TJX240719C00075000 | 2024-02-28 3:40PM EDT | 2024-07-19 | 28.02 | 26.10 | 29.30 | 0.00 | - | 2 | 1 | 97.79% |
| TJX241018C00075000 | 2024-04-09 2:05PM EDT | 2024-10-18 | 24.06 | 20.95 | 22.05 | 0.00 | - | 1 | 1 | 37.62% |
| TJX250117C00075000 | 2024-04-23 10:35AM EDT | 2025-01-17 | 22.00 | 21.40 | 22.95 | 0.00 | - | 11 | 211 | 35.03% |
| TJX250620C00075000 | 2024-04-18 3:09PM EDT | 2025-06-20 | 23.05 | 24.50 | 24.80 | 0.00 | - | - | 2 | 34.55% |
| TJX260116C00075000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 30.00 | 28.30 | 29.25 | 0.00 | - | 3 | 19 | 40.09% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517P00075000 | 2024-04-17 10:25AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 6 | 50.20% |
| TJX240524P00075000 | 2024-04-23 3:17PM EDT | 2024-05-24 | 0.12 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 57.96% |
| TJX240621P00075000 | 2024-04-18 3:37PM EDT | 2024-06-21 | 0.22 | 0.01 | 0.24 | 0.00 | - | 3 | 944 | 35.45% |
| TJX240719P00075000 | 2024-04-17 12:46PM EDT | 2024-07-19 | 0.32 | 0.04 | 0.34 | 0.00 | - | 2 | 61 | 31.30% |
| TJX241018P00075000 | 2024-04-23 3:58PM EDT | 2024-10-18 | 0.66 | 0.55 | 0.74 | 0.00 | - | 2 | 33 | 26.39% |
| TJX250117P00075000 | 2024-04-24 3:34PM EDT | 2025-01-17 | 1.23 | 0.98 | 1.54 | 0.00 | - | 1 | 1,702 | 26.78% |
| TJX250620P00075000 | 2024-04-12 12:17PM EDT | 2025-06-20 | 2.41 | 2.17 | 2.38 | 0.00 | - | 3 | 3 | 25.00% |
| TJX260116P00075000 | 2024-04-09 9:45AM EDT | 2026-01-16 | 3.10 | 2.95 | 3.65 | 0.00 | - | 1 | 52 | 24.42% |
© 2024 Yahoo. Todos los derechos reservados.