Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240419C00070000 | 2024-04-08 10:50AM EDT | 2024-04-19 | 26.95 | 22.35 | 24.15 | 0.00 | - | 1 | 13 | 199.22% |
TJX240621C00070000 | 2024-01-18 12:53PM EDT | 2024-06-21 | 25.53 | 27.15 | 31.25 | 0.00 | - | 1 | 7 | 109.91% |
TJX240719C00070000 | 2024-03-21 3:22PM EDT | 2024-07-19 | 30.21 | 23.65 | 24.35 | 0.00 | - | 2 | 3 | 48.95% |
TJX250117C00070000 | 2024-04-08 10:55AM EDT | 2025-01-17 | 29.30 | 24.85 | 26.20 | 0.00 | - | 1 | 178 | 39.26% |
TJX260116C00070000 | 2024-04-16 2:09PM EDT | 2026-01-16 | 30.05 | 28.10 | 30.60 | 0.00 | - | 4 | 35 | 39.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240419P00070000 | 2024-01-03 10:52AM EDT | 2024-04-19 | 0.19 | 0.03 | 0.15 | 0.00 | - | 6 | 1,552 | 190.63% |
TJX240621P00070000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.24 | 0.00 | - | 5 | 250 | 39.55% |
TJX240719P00070000 | 2024-04-09 10:56AM EDT | 2024-07-19 | 0.18 | 0.07 | 0.36 | 0.00 | - | 2 | 26 | 35.94% |
TJX250117P00070000 | 2024-03-27 11:21AM EDT | 2025-01-17 | 0.64 | 0.98 | 1.07 | 0.00 | - | 200 | 3,370 | 27.39% |
TJX250620P00070000 | 2024-04-08 11:33AM EDT | 2025-06-20 | 1.56 | 1.43 | 2.28 | 0.00 | - | 2 | 6 | 28.06% |
TJX260116P00070000 | 2024-02-28 4:33PM EDT | 2026-01-16 | 2.05 | 1.53 | 1.98 | 0.00 | - | 1 | 12 | 21.86% |