Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240621C00060000 | 2023-12-18 1:54PM EDT | 2024-06-21 | 31.82 | 33.55 | 37.70 | 0.00 | - | 1 | 1 | 107.67% |
TJX240719C00060000 | 2024-03-21 9:47AM EDT | 2024-07-19 | 39.75 | 31.65 | 35.20 | 0.00 | - | 3 | 3 | 60.11% |
TJX250117C00060000 | 2024-04-04 11:32AM EDT | 2025-01-17 | 38.65 | 32.95 | 35.75 | 0.00 | - | 1 | 616 | 52.81% |
TJX260116C00060000 | 2024-03-11 12:33PM EDT | 2026-01-16 | 40.00 | 38.60 | 42.90 | 0.00 | - | 1 | 7 | 52.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240419P00060000 | 2023-11-01 12:34PM EDT | 2024-04-19 | 0.30 | 0.12 | 0.25 | 0.00 | - | 1 | 6 | 435.94% |
TJX240621P00060000 | 2024-01-11 10:30AM EDT | 2024-06-21 | 0.20 | 0.03 | 0.23 | 0.00 | - | 2 | 48 | 51.47% |
TJX240719P00060000 | 2024-03-13 10:41AM EDT | 2024-07-19 | 0.09 | 0.01 | 0.16 | 0.00 | - | 2 | 1 | 44.43% |
TJX250117P00060000 | 2024-03-20 9:30AM EDT | 2025-01-17 | 0.40 | 0.28 | 0.74 | 0.00 | - | 2 | 1,333 | 34.74% |
TJX260116P00060000 | 2024-04-12 1:01PM EDT | 2026-01-16 | 1.50 | 1.52 | 1.64 | 0.00 | - | 1 | 24 | 28.15% |