Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
10.80 | 0.00 | - | - | 20 | 88.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 89.00 | 0.13 | 0.00 | - | 1 | 0 |
10.74 | 0.00 | - | 1 | 0 | 90.00 | 0.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 91.00 | 0.17 | 0.00 | - | 4 | 0 |
5.00 | 0.00 | - | 1 | 0 | 92.00 | 0.01 | 0.00 | - | 10 | 0 |
4.81 | 0.00 | - | 4 | 0 | 93.00 | 0.05 | 0.00 | - | 2 | 0 |
4.90 | 0.00 | - | 3 | 0 | 94.00 | 0.26 | 0.00 | - | 1 | 0 |
5.95 | 0.00 | - | 1 | 0 | 95.00 | 0.04 | 0.00 | - | 3 | 0 |
4.80 | 0.00 | - | 3 | 0 | 96.00 | 0.02 | 0.00 | - | 5 | 0 |
4.17 | 0.00 | - | 5 | 0 | 97.00 | 0.02 | 0.00 | - | 2 | 0 |
3.25 | 0.00 | - | 17 | 0 | 98.00 | 0.02 | 0.00 | - | 13 | 0 |
2.17 | 0.00 | - | 24 | 0 | 99.00 | 0.03 | 0.00 | - | 72 | 0 |
1.10 | 0.00 | - | 140 | 0 | 100.00 | 0.07 | 0.00 | - | 82 | 0 |
0.41 | 0.00 | - | 173 | 0 | 101.00 | 0.32 | 0.00 | - | 61 | 0 |
0.07 | 0.00 | - | 79 | 0 | 102.00 | 1.01 | 0.00 | - | - | - |
0.06 | 0.00 | - | 8 | 0 | 103.00 | - | - | - | - | - |
0.01 | 0.00 | - | 12 | 0 | 104.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 0 | 106.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 107.00 | 5.20 | 0.00 | - | - | 0 |
0.12 | 0.00 | - | 10 | 0 | 108.00 | - | - | - | - | - |
0.18 | 0.00 | - | - | 0 | 109.00 | - | - | - | - | - |
0.35 | 0.00 | - | 60 | 0 | 110.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 0 | 111.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 0 | 115.00 | - | - | - | - | - |
0.17 | 0.00 | - | - | 150 | 120.00 | - | - | - | - | - |
0.09 | 0.00 | - | 4 | 0 | 125.00 | - | - | - | - | - |