Mercados españoles abiertos en 7 hrs 12 min

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
60,57+0,26 (+0,43%)
Al cierre: 04:04PM EDT
60,57 0,00 (0,00%)
Después del cierre: 07:21PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara30 de septiembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TJX220930C000560002022-08-29 10:57AM EDT56.007.834.454.850.00-1067.77%
TJX220930C000580002022-08-29 2:56PM EDT58.006.252.622.990.00-101053.61%
TJX220930C000590002022-09-27 1:04PM EDT59.001.731.982.10-0.74-29.96%229546.00%
TJX220930C000600002022-09-27 1:57PM EDT60.001.001.241.38-0.38-27.54%127142.58%
TJX220930C000610002022-09-27 3:26PM EDT61.000.750.660.79-0.10-11.76%3132239.01%
TJX220930C000620002022-09-27 2:56PM EDT62.000.400.320.42-0.07-14.89%12817437.99%
TJX220930C000625002022-09-27 2:46PM EDT62.500.230.190.26-0.09-28.12%20310535.84%
TJX220930C000630002022-09-26 3:22PM EDT63.000.250.110.180.00-117836.13%
TJX220930C000640002022-09-27 10:59AM EDT64.000.090.050.09+0.02+28.57%8328437.50%
TJX220930C000650002022-09-27 1:44PM EDT65.000.070.000.10-0.10-58.82%151546.48%
TJX220930C000660002022-09-26 10:13AM EDT66.000.050.000.130.00-242357.42%
TJX220930C000670002022-09-23 2:25PM EDT67.000.050.000.120.00-425455.08%
TJX220930C000680002022-09-26 1:01PM EDT68.000.030.000.000.00-120625.00%
TJX220930C000690002022-09-23 11:31AM EDT69.000.020.000.040.00-239457.03%
TJX220930C000700002022-09-19 3:32PM EDT70.000.200.000.110.00-408772.66%
TJX220930C000710002022-09-09 3:09PM EDT71.000.340.000.110.00-113778.52%
TJX220930C000720002022-09-23 10:18AM EDT72.000.030.000.110.00-255684.38%
TJX220930C000730002022-09-15 9:51AM EDT73.000.070.000.110.00-24789.84%
TJX220930C000740002022-08-18 9:33AM EDT74.000.630.000.120.00-1196.48%
TJX220930C000750002022-09-27 12:25PM EDT75.000.060.000.110.00-320100.39%
TJX220930C000760002022-08-18 9:33AM EDT76.000.340.000.120.00-11107.03%
Ventaspara30 de septiembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TJX220930P000400002022-09-21 10:26AM EDT40.000.040.000.110.00-22128185.16%
TJX220930P000450002022-09-02 2:56PM EDT45.000.050.000.110.00-21138.28%
TJX220930P000500002022-09-07 3:00PM EDT50.000.090.000.030.00-2378.13%
TJX220930P000520002022-09-19 3:30PM EDT52.000.060.000.040.00-202066.41%
TJX220930P000540002022-09-27 9:51AM EDT54.000.050.000.11-0.01-16.67%24561.72%
TJX220930P000550002022-09-27 1:22PM EDT55.000.110.020.10+0.01+10.00%3954.30%
TJX220930P000560002022-09-26 3:41PM EDT56.000.140.080.130.00-27051.95%
TJX220930P000570002022-09-27 1:26PM EDT57.000.260.130.18-0.02-7.14%19949.41%
TJX220930P000580002022-09-26 12:44PM EDT58.000.390.220.290.00-71546.19%
TJX220930P000590002022-09-27 1:37PM EDT59.000.600.410.47+0.07+13.21%72743.16%
TJX220930P000600002022-09-27 2:17PM EDT60.001.040.690.75+0.22+26.83%3012640.14%
TJX220930P000610002022-09-27 3:05PM EDT61.001.121.051.23-0.22-16.42%4017039.40%
TJX220930P000620002022-09-26 11:28AM EDT62.001.751.651.84+0.15+9.37%16237.50%
TJX220930P000625002022-09-23 10:57AM EDT62.501.801.902.27+0.13+7.78%509140.04%
TJX220930P000630002022-09-27 12:39PM EDT63.003.002.392.74+0.41+15.83%515043.95%
TJX220930P000640002022-09-22 3:40PM EDT64.003.493.203.70+1.29+58.64%15051.56%
TJX220930P000650002022-09-27 3:50PM EDT65.004.404.354.60+0.77+21.21%4418553.13%
TJX220930P000660002022-09-21 2:34PM EDT66.002.265.305.650.00-141465.63%
TJX220930P000670002022-09-13 12:38PM EDT67.002.356.356.600.00-1017152.34%
TJX220930P000680002022-08-19 3:05PM EDT68.003.283.503.750.00-82800.00%
TJX220930P000720002022-09-15 1:28PM EDT72.006.3511.2511.600.00-50103.91%