Mercados españoles cerrados

TIAA-CREF Equity Index Fund (TINRX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
35,62-0,27 (-0,75%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
19 abr 2023 - 19 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 abr 2024------
18 abr 202435,8935,8935,8935,8935,89-
17 abr 202435,9635,9635,9635,9635,96-
16 abr 202436,1836,1836,1836,1836,18-
15 abr 202436,2736,2736,2736,2736,27-
12 abr 202436,7336,7336,7336,7336,73-
11 abr 202437,2937,2937,2937,2937,29-
10 abr 202437,0337,0337,0337,0337,03-
09 abr 202437,4337,4337,4337,4337,43-
08 abr 202437,3737,3737,3737,3737,37-
05 abr 202437,3537,3537,3537,3537,35-
04 abr 202436,9636,9636,9636,9636,96-
03 abr 202437,4037,4037,4037,4037,40-
02 abr 202437,3537,3537,3537,3537,35-
01 abr 202437,6537,6537,6537,6537,65-
28 mar 202437,7637,7637,7637,7637,76-
27 mar 202437,7137,7137,7137,7137,71-
26 mar 202437,3537,3537,3537,3537,35-
25 mar 202437,4437,4437,4437,4437,44-
22 mar 202437,5437,5437,5437,5437,54-
21 mar 202437,6337,6337,6337,6337,63-
20 mar 202437,4837,4837,4837,4837,48-
19 mar 202437,1137,1137,1137,1137,11-
18 mar 202436,9036,9036,9036,9036,90-
15 mar 202436,7136,7136,7136,7136,71-
14 mar 202436,9236,9236,9236,9236,92-
13 mar 202437,0737,0737,0737,0737,07-
12 mar 202437,1237,1237,1237,1237,12-
11 mar 202436,7536,7536,7536,7536,75-
08 mar 202436,8136,8136,8136,8136,81-
07 mar 202437,0437,0437,0437,0437,04-
06 mar 202436,6636,6636,6636,6636,66-
05 mar 202436,4636,4636,4636,4636,46-
04 mar 202436,8436,8436,8436,8436,84-
01 mar 202436,8836,8836,8836,8836,88-
29 feb 202436,5936,5936,5936,5936,59-
28 feb 202436,3936,3936,3936,3936,39-
27 feb 202436,4636,4636,4636,4636,46-
26 feb 202436,3736,3736,3736,3736,37-
23 feb 202436,4736,4736,4736,4736,47-
22 feb 202436,4536,4536,4536,4536,45-
21 feb 202435,7435,7435,7435,7435,74-
20 feb 202435,7235,7235,7235,7235,72-
16 feb 202435,9635,9635,9635,9635,96-
15 feb 202436,1536,1536,1536,1536,15-
14 feb 202435,8935,8935,8935,8935,89-
13 feb 202435,4935,4935,4935,4935,49-
12 feb 202436,0536,0536,0536,0536,05-
09 feb 202436,0336,0336,0336,0336,03-
08 feb 202435,8035,8035,8035,8035,80-
07 feb 202435,7235,7235,7235,7235,72-
06 feb 202435,4435,4435,4435,4435,44-
05 feb 202435,3335,3335,3335,3335,33-
02 feb 202435,4935,4935,4935,4935,49-
01 feb 202435,1635,1635,1635,1635,16-
31 ene 202434,7334,7334,7334,7334,73-
30 ene 202435,3235,3235,3235,3235,32-
29 ene 202435,3635,3635,3635,3635,36-
26 ene 202435,0635,0635,0635,0635,06-
25 ene 202435,0735,0735,0735,0735,07-
24 ene 202434,8934,8934,8934,8934,89-
23 ene 202434,9034,9034,9034,9034,90-
22 ene 202434,8234,8234,8234,8234,82-
19 ene 202434,6934,6934,6934,6934,69-
18 ene 202434,2734,2734,2734,2734,27-
17 ene 202433,9833,9833,9833,9833,98-
16 ene 202434,1834,1834,1834,1834,18-
12 ene 202434,3334,3334,3334,3334,33-
11 ene 202434,3234,3234,3234,3234,32-
10 ene 202434,3634,3634,3634,3634,36-
09 ene 202434,1834,1834,1834,1834,18-
08 ene 202434,2534,2534,2534,2534,25-
05 ene 202433,7533,7533,7533,7533,75-
04 ene 202433,6933,6933,6933,6933,69-
03 ene 202433,7933,7933,7933,7933,79-
02 ene 202434,1334,1334,1334,1334,13-
29 dic 202334,3534,3534,3534,3534,35-
28 dic 202334,4934,4934,4934,4934,49-
27 dic 202334,4834,4834,4834,4834,48-
26 dic 202334,4234,4234,4234,4234,42-
22 dic 202334,2534,2534,2534,2534,25-
21 dic 202334,1834,1834,1834,1834,18-
20 dic 202333,8133,8133,8133,8133,81-
19 dic 202334,3234,3234,3234,3234,32-
18 dic 202334,0834,0834,0834,0834,08-
15 dic 202333,9433,9433,9433,9433,94-
14 dic 202333,9733,9733,9733,9733,97-
13 dic 202333,7833,7833,7833,7833,78-
12 dic 202333,2633,2633,2633,2633,26-
11 dic 202333,1333,1333,1333,1333,13-
08 dic 202333,0033,0033,0033,0033,00-
08 dic 20230.411 Dividendo
07 dic 202333,2633,2633,2633,2632,85-
06 dic 202333,0033,0033,0033,0032,59-
05 dic 202333,1233,1233,1233,1232,71-
04 dic 202333,1933,1933,1933,1932,78-
01 dic 202333,3233,3233,3233,3232,91-
30 nov 202333,0433,0433,0433,0432,63-
29 nov 202332,9032,9032,9032,9032,49-
28 nov 202332,8832,8832,8832,8832,47-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...