Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240419C00005000 | 2024-04-17 12:18PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 6,693 | 543.75% |
TIGR240517C00005000 | 2024-03-22 11:48AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 350 | 516 | 132.03% |
TIGR240719C00005000 | 2024-04-15 12:42PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 7,288 | 74.22% |
TIGR241018C00005000 | 2024-04-18 10:57AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 155 | 65.23% |
TIGR250117C00005000 | 2024-04-11 10:27AM EDT | 2025-01-17 | 0.35 | 0.15 | 0.35 | 0.00 | - | 50 | 731 | 64.65% |
TIGR260116C00005000 | 2024-04-04 12:24PM EDT | 2026-01-16 | 0.85 | 0.45 | 1.35 | 0.00 | - | 1 | 155 | 82.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240419P00005000 | 2024-04-05 12:25PM EDT | 2024-04-19 | 1.65 | 1.55 | 2.25 | 0.00 | - | 3 | 143 | 637.50% |
TIGR240517P00005000 | 2024-03-21 12:05PM EDT | 2024-05-17 | 1.18 | 1.00 | 2.75 | 0.00 | - | 1 | 4 | 101.56% |
TIGR240719P00005000 | 2024-04-04 10:29AM EDT | 2024-07-19 | 1.68 | 1.10 | 1.95 | 0.00 | - | 63 | 78 | 80.47% |
TIGR241018P00005000 | 2024-04-18 11:07AM EDT | 2024-10-18 | 1.90 | 1.90 | 2.55 | +0.15 | +8.57% | 4 | 6 | 94.73% |
TIGR250117P00005000 | 2024-03-20 1:52PM EDT | 2025-01-17 | 1.59 | 1.60 | 2.90 | 0.00 | - | 1 | 39 | 79.88% |
TIGR260116P00005000 | 2024-03-13 12:27PM EDT | 2026-01-16 | 1.67 | 1.75 | 3.10 | 0.00 | - | 2 | 21 | 63.18% |