Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240419C00004000 | 2024-03-28 10:27AM EDT | 2024-04-19 | 0.05 | 0.04 | 0.07 | 0.00 | - | 310 | 957 | 59.38% |
TIGR240517C00004000 | 2024-03-28 11:39AM EDT | 2024-05-17 | 0.11 | 0.11 | 0.17 | -0.02 | -15.38% | 136 | 248 | 60.16% |
TIGR240719C00004000 | 2024-03-28 10:33AM EDT | 2024-07-19 | 0.25 | 0.26 | 0.35 | -0.11 | -30.56% | 3 | 231 | 62.89% |
TIGR241018C00004000 | 2024-03-26 11:17AM EDT | 2024-10-18 | 0.50 | 0.42 | 0.54 | 0.00 | - | 20 | 29 | 63.67% |
TIGR250117C00004000 | 2024-03-27 3:38PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.70 | 0.00 | - | 2 | 289 | 62.60% |
TIGR260116C00004000 | 2024-03-26 1:02PM EDT | 2026-01-16 | 1.18 | 0.95 | 3.65 | 0.00 | - | 2 | 2,070 | 148.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240419P00004000 | 2024-03-28 11:21AM EDT | 2024-04-19 | 0.58 | 0.53 | 0.59 | 0.00 | - | 3 | 2,085 | 57.81% |
TIGR240517P00004000 | 2024-03-28 10:19AM EDT | 2024-05-17 | 0.63 | 0.62 | 0.87 | +0.07 | +12.50% | 2 | 134 | 80.08% |
TIGR240719P00004000 | 2024-03-27 11:21AM EDT | 2024-07-19 | 0.82 | 0.77 | 0.84 | 0.00 | - | 2 | 325 | 61.52% |
TIGR241018P00004000 | 2024-03-26 11:18AM EDT | 2024-10-18 | 0.94 | 0.93 | 1.10 | 0.00 | - | 3 | 12 | 66.21% |
TIGR250117P00004000 | 2024-03-22 3:32PM EDT | 2025-01-17 | 1.05 | 0.81 | 1.23 | 0.00 | - | 2 | 210 | 55.47% |
TIGR260116P00004000 | 2024-02-05 10:42AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |