Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240419C00003500 | 2024-03-28 10:52AM EDT | 2024-04-19 | 0.18 | 0.16 | 0.20 | 0.00 | - | 60 | 664 | 61.72% |
TIGR240719C00003500 | 2024-03-27 12:22PM EDT | 2024-07-19 | 0.45 | 0.07 | 1.14 | 0.00 | - | 2 | 10 | 83.20% |
TIGR241018C00003500 | 2024-03-25 10:17AM EDT | 2024-10-18 | 0.70 | 0.42 | 0.92 | 0.00 | - | 1 | 3 | 68.36% |
TIGR250117C00003500 | 2024-03-28 11:22AM EDT | 2025-01-17 | 0.81 | 0.70 | 0.85 | +0.01 | +1.25% | 3 | 179 | 65.63% |
TIGR260116C00003500 | 2024-03-22 11:51AM EDT | 2026-01-16 | 1.14 | 0.71 | 2.62 | 0.00 | - | 1 | 14 | 97.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240419P00003500 | 2024-03-28 12:15PM EDT | 2024-04-19 | 0.21 | 0.20 | 0.22 | -0.02 | -8.70% | 32 | 1,904 | 52.34% |
TIGR240719P00003500 | 2024-03-27 11:34AM EDT | 2024-07-19 | 0.52 | 0.46 | 0.52 | 0.00 | - | 43 | 1,858 | 59.96% |
TIGR241018P00003500 | 2024-03-22 11:40AM EDT | 2024-10-18 | 0.55 | 0.49 | 1.44 | 0.00 | - | 1 | 519 | 92.19% |
TIGR250117P00003500 | 2024-03-25 3:14PM EDT | 2025-01-17 | 0.78 | 0.79 | 0.88 | 0.00 | - | 200 | 227 | 65.63% |
TIGR260116P00003500 | 2024-03-27 12:41PM EDT | 2026-01-16 | 1.13 | 0.74 | 2.12 | 0.00 | - | 10 | 29 | 78.81% |