Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240419C00002500 | 2024-03-12 11:32AM EDT | 2024-04-19 | 2.14 | 0.61 | 1.59 | 0.00 | - | 5 | 4 | 168.75% |
TIGR240719C00002500 | 2024-02-06 1:05PM EDT | 2024-07-19 | 1.47 | 1.37 | 2.83 | 0.00 | - | 30 | 39 | 263.67% |
TIGR250117C00002500 | 2024-03-18 11:55AM EDT | 2025-01-17 | 2.28 | 1.21 | 2.11 | 0.00 | - | 5 | 126 | 111.13% |
TIGR260116C00002500 | 2024-03-15 1:01PM EDT | 2026-01-16 | 2.44 | 0.97 | 2.66 | 0.00 | - | 8 | 10 | 86.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240419P00002500 | 2024-02-07 4:46PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.50 | 0.00 | - | 48 | 235 | 208.59% |
TIGR240719P00002500 | 2024-03-27 3:39PM EDT | 2024-07-19 | 0.11 | 0.04 | 0.38 | 0.00 | - | 250 | 356 | 85.94% |
TIGR241018P00002500 | 2024-03-27 10:18AM EDT | 2024-10-18 | 0.25 | 0.07 | 0.34 | 0.00 | - | 1 | 1 | 63.28% |
TIGR250117P00002500 | 2024-03-28 11:10AM EDT | 2025-01-17 | 0.34 | 0.33 | 0.43 | +0.04 | +13.33% | 313 | 446 | 73.05% |
TIGR260116P00002500 | 2024-03-20 11:44AM EDT | 2026-01-16 | 0.58 | 0.24 | 0.79 | 0.00 | - | 3 | 26 | 58.98% |