Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240621C00260000 | 2024-04-16 11:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.13 | 0.00 | - | 4 | 142 | 48.93% |
TGT240816C00260000 | 2024-04-04 11:48AM EDT | 2024-08-16 | 0.20 | 0.01 | 0.75 | 0.00 | - | 2 | 0 | 45.44% |
TGT240920C00260000 | 2024-04-05 10:18AM EDT | 2024-09-20 | 0.32 | 0.15 | 0.20 | 0.00 | - | 8 | 8 | 32.28% |
TGT241115C00260000 | 2024-04-22 10:54AM EDT | 2024-11-15 | 0.34 | 0.11 | 0.46 | 0.00 | - | 2 | 3 | 31.15% |
TGT250117C00260000 | 2024-04-19 3:49PM EDT | 2025-01-17 | 0.66 | 0.62 | 0.71 | -0.22 | -25.00% | 1 | 1,515 | 29.33% |
TGT250620C00260000 | 2024-04-16 9:38AM EDT | 2025-06-20 | 1.94 | 1.79 | 1.92 | 0.00 | - | 2 | 53 | 28.60% |
TGT251219C00260000 | 2024-04-19 12:49PM EDT | 2025-12-19 | 3.18 | 3.20 | 4.10 | -0.72 | -18.46% | 50 | 925 | 29.04% |
TGT260116C00260000 | 2024-04-16 3:55PM EDT | 2026-01-16 | 3.40 | 3.30 | 5.00 | 0.00 | - | 33 | 95 | 30.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240621P00260000 | 2023-01-19 3:48PM EDT | 2024-06-21 | 100.30 | 85.75 | 87.80 | 0.00 | - | 4 | 1 | 0.00% |
TGT250117P00260000 | 2023-03-02 10:34AM EDT | 2025-01-17 | 97.80 | 93.30 | 96.45 | 0.00 | - | 1 | 1 | 32.42% |