Mercados españoles abiertos en 8 hrs 40 min
S&P 500
5.051,41 -10,41 (-0,21%) Nasdaq
15.865,25 -19,77 (-0,12%) NIKKEI 225
38.471,20 -761,60 (-1,94%) Dólar/Euro
1,0619 -0,0007 (-0,06%) Petróleo Brent
90,08 +0,06 (+0,07%) Bitcoin EUR
60.081,54 +877,71 (+1,48%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00230000 | 2024-03-12 1:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 1 | 52.73% |
| TGT240531C00230000 | 2024-04-12 10:44AM EDT | 2024-05-31 | 0.08 | 0.03 | 0.33 | 0.00 | - | 1 | 1 | 49.46% |
| TGT240621C00230000 | 2024-04-11 1:54PM EDT | 2024-06-21 | 0.18 | 0.11 | 0.15 | 0.00 | - | 4 | 827 | 36.43% |
| TGT240719C00230000 | 2024-03-21 3:02PM EDT | 2024-07-19 | 0.25 | 0.16 | 0.21 | 0.00 | - | 1 | 2 | 32.08% |
| TGT240816C00230000 | 2024-04-12 11:41AM EDT | 2024-08-16 | 0.42 | 0.25 | 0.32 | 0.00 | - | 1 | 25 | 30.10% |
| TGT240920C00230000 | 2024-04-02 2:43PM EDT | 2024-09-20 | 1.44 | 0.53 | 0.64 | 0.00 | - | 2 | 27 | 29.99% |
| TGT241018C00230000 | 2024-03-26 10:22AM EDT | 2024-10-18 | 1.55 | 0.71 | 0.81 | 0.00 | - | 1 | 10 | 28.94% |
| TGT241115C00230000 | 2024-04-16 3:51PM EDT | 2024-11-15 | 1.02 | 0.82 | 1.28 | -0.82 | -44.57% | 1 | 24 | 29.75% |
| TGT241220C00230000 | 2024-04-15 1:26PM EDT | 2024-12-20 | 2.01 | 1.51 | 1.66 | 0.00 | - | 10 | 18 | 29.31% |
| TGT250117C00230000 | 2024-04-16 10:54AM EDT | 2025-01-17 | 1.88 | 1.75 | 2.07 | -0.39 | -17.18% | 3 | 539 | 29.37% |
| TGT250620C00230000 | 2024-04-16 3:10PM EDT | 2025-06-20 | 4.22 | 3.30 | 6.45 | +0.10 | +2.43% | 2 | 69 | 33.38% |
| TGT251219C00230000 | 2024-04-09 3:26PM EDT | 2025-12-19 | 8.80 | 6.15 | 6.75 | 0.00 | - | 1 | 432 | 28.46% |
| TGT260116C00230000 | 2024-04-12 12:38PM EDT | 2026-01-16 | 8.10 | 5.70 | 9.10 | 0.00 | - | 1 | 4 | 31.26% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00230000 | 2023-03-01 11:23AM EDT | 2024-06-21 | 66.36 | 64.70 | 65.90 | 0.00 | - | 26 | 25 | 0.00% |
| TGT250117P00230000 | 2024-04-11 9:41AM EDT | 2025-01-17 | 58.50 | 65.45 | 68.60 | 0.00 | - | 1 | 11 | 28.88% |
| TGT251219P00230000 | 2023-11-20 12:58PM EDT | 2025-12-19 | 101.00 | 91.50 | 94.65 | 0.00 | - | 1 | 0 | 53.97% |
© 2024 Yahoo. Todos los derechos reservados.