Mercados españoles cerrados en 6 hrs 36 min
IBEX 35
11.073,70 +45,90 (+0,42%) Euro Stoxx 50
4.973,69 -16,19 (-0,32%) Dólar/Euro
1,0730 +0,0029 (+0,27%) Petróleo Brent
88,25 +0,23 (+0,26%) Oro
2.340,20 +1,80 (+0,08%) Bitcoin EUR
59.484,73 -2.547,51 (-4,11%)
Target Corporation (TGT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:210.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510C00210000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240517C00210000 | 2024-04-16 11:58AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| TGT240524C00210000 | 2024-04-18 11:21AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TGT240621C00210000 | 2024-04-24 1:05PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240719C00210000 | 2024-04-24 10:39AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240816C00210000 | 2024-04-24 3:48PM EDT | 2024-08-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TGT240920C00210000 | 2024-04-11 1:48PM EDT | 2024-09-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT241018C00210000 | 2024-04-22 2:44PM EDT | 2024-10-18 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGT241115C00210000 | 2024-04-22 2:46PM EDT | 2024-11-15 | 2.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TGT241220C00210000 | 2024-04-12 3:55PM EDT | 2024-12-20 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250117C00210000 | 2024-04-24 3:11PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| TGT250321C00210000 | 2024-04-24 12:41PM EDT | 2025-03-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TGT250620C00210000 | 2024-04-16 12:06PM EDT | 2025-06-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| TGT251219C00210000 | 2024-04-09 12:16PM EDT | 2025-12-19 | 13.15 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| TGT260116C00210000 | 2024-04-24 3:48PM EDT | 2026-01-16 | 11.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00210000 | 2024-02-21 3:33PM EDT | 2024-05-17 | 61.60 | 40.20 | 43.20 | 0.00 | - | - | 0 | 0.00% |
| TGT240621P00210000 | 2023-07-06 2:05PM EDT | 2024-06-21 | 78.88 | 77.75 | 78.90 | 0.00 | - | 2 | 0 | 182.48% |
| TGT241220P00210000 | 2024-04-05 9:39AM EDT | 2024-12-20 | 40.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT250117P00210000 | 2024-04-08 2:50PM EDT | 2025-01-17 | 41.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219P00210000 | 2023-08-30 12:27PM EDT | 2025-12-19 | 83.52 | 97.45 | 102.00 | 0.00 | - | 3 | 0 | 82.26% |
| TGT260116P00210000 | 2024-03-12 12:29PM EDT | 2026-01-16 | 47.00 | 43.90 | 46.05 | 0.00 | - | - | 1 | 13.65% |
© 2024 Yahoo. Todos los derechos reservados.