Mercados españoles cerrados
S&P 500
5.009,50 -62,13 (-1,23%) Nasdaq
15.445,62 -267,13 (-1,70%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0722 +0,0021 (+0,19%) Petróleo Brent
87,73 -0,29 (-0,33%) Bitcoin EUR
59.534,55 -846,37 (-1,40%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:51AM EDT. Mercado abierto.
Precio de ejercicio:200.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00200000 | 2024-04-19 3:11PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 111 | 87.50% |
| TGT240503C00200000 | 2024-04-17 3:01PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 66 | 73.14% |
| TGT240510C00200000 | 2024-04-02 2:48PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.14 | 0.00 | - | - | 4 | 46.29% |
| TGT240517C00200000 | 2024-04-24 3:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.14 | 0.00 | - | 41 | 659 | 38.57% |
| TGT240524C00200000 | 2024-04-24 3:26PM EDT | 2024-05-24 | 0.29 | 0.17 | 0.27 | 0.00 | - | 21 | 101 | 37.70% |
| TGT240531C00200000 | 2024-04-22 10:16AM EDT | 2024-05-31 | 0.42 | 0.20 | 0.31 | 0.00 | - | 1 | 2 | 34.82% |
| TGT240621C00200000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 0.55 | 0.47 | 0.49 | 0.00 | - | 31 | 3,021 | 30.40% |
| TGT240719C00200000 | 2024-04-25 9:47AM EDT | 2024-07-19 | 0.75 | 0.74 | 0.80 | -0.10 | -11.76% | 2 | 306 | 27.81% |
| TGT240816C00200000 | 2024-04-23 10:07AM EDT | 2024-08-16 | 1.59 | 1.19 | 1.25 | 0.00 | - | 13 | 145 | 27.01% |
| TGT240920C00200000 | 2024-04-24 2:57PM EDT | 2024-09-20 | 2.44 | 2.20 | 2.29 | 0.00 | - | 5 | 227 | 28.19% |
| TGT241018C00200000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 4.02 | 2.85 | 2.91 | 0.00 | - | 2 | 166 | 28.00% |
| TGT241115C00200000 | 2024-04-24 3:31PM EDT | 2024-11-15 | 3.95 | 3.55 | 3.65 | 0.00 | - | 59 | 303 | 28.20% |
| TGT241220C00200000 | 2024-04-16 11:35AM EDT | 2024-12-20 | 4.84 | 4.75 | 4.85 | 0.00 | - | 1 | 90 | 29.08% |
| TGT250117C00200000 | 2024-04-25 10:49AM EDT | 2025-01-17 | 5.30 | 5.35 | 5.50 | -0.41 | -7.18% | 7 | 1,153 | 28.99% |
| TGT250321C00200000 | 2024-04-12 11:46AM EDT | 2025-03-21 | 9.00 | 7.20 | 7.35 | 0.00 | - | 68 | 68 | 29.64% |
| TGT250620C00200000 | 2024-04-23 2:37PM EDT | 2025-06-20 | 10.25 | 9.30 | 9.50 | 0.00 | - | 37 | 528 | 29.71% |
| TGT251219C00200000 | 2024-04-16 11:46AM EDT | 2025-12-19 | 12.77 | 11.10 | 13.35 | 0.00 | - | 5 | 85 | 29.74% |
| TGT260116C00200000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 13.50 | 13.20 | 14.65 | -0.35 | -2.53% | 3 | 174 | 30.65% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00200000 | 2024-03-06 11:36AM EDT | 2024-05-17 | 25.72 | 26.15 | 29.65 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621P00200000 | 2024-04-01 11:35AM EDT | 2024-06-21 | 22.60 | 35.05 | 38.20 | 0.00 | - | 10 | 13 | 47.19% |
| TGT240816P00200000 | 2024-04-03 3:32PM EDT | 2024-08-16 | 26.54 | 35.75 | 36.80 | 0.00 | - | 2 | 0 | 26.84% |
| TGT240920P00200000 | 2024-04-17 2:41PM EDT | 2024-09-20 | 36.30 | 36.30 | 37.15 | 0.00 | - | 1 | 1 | 25.17% |
| TGT241115P00200000 | 2023-09-25 11:16AM EDT | 2024-11-15 | 88.94 | 89.40 | 90.65 | 0.00 | - | 1 | 0 | 136.10% |
| TGT241220P00200000 | 2024-03-12 2:22PM EDT | 2024-12-20 | 34.95 | 31.20 | 33.25 | 0.00 | - | 3 | 6 | 0.00% |
| TGT250117P00200000 | 2024-04-12 12:11PM EDT | 2025-01-17 | 35.80 | 37.40 | 38.45 | 0.00 | - | 2 | 120 | 22.67% |
| TGT251219P00200000 | 2024-03-08 3:18PM EDT | 2025-12-19 | 38.85 | 35.70 | 40.30 | 0.00 | - | 2 | 2 | 18.17% |
| TGT260116P00200000 | 2024-02-23 4:01PM EDT | 2026-01-16 | 51.25 | 39.25 | 40.15 | 0.00 | - | 1 | 1 | 17.54% |
© 2024 Yahoo. Todos los derechos reservados.