Mercados españoles cerrados en 3 hrs 49 min
IBEX 35
10.700,00 -65,00 (-0,60%) Euro Stoxx 50
4.916,05 -20,52 (-0,42%) Dólar/Euro
1,0653 +0,0007 (+0,06%) Petróleo Brent
86,32 -0,79 (-0,91%) Oro
2.388,90 -9,10 (-0,38%) Bitcoin EUR
61.302,95 +2.372,82 (+4,03%)
Target Corporation (TGT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:195.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419C00195000 | 2024-04-16 2:23PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 238 | 50.00% |
| TGT240426C00195000 | 2024-04-04 3:19PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 25.00% |
| TGT240503C00195000 | 2024-04-03 1:46PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 12.50% |
| TGT240510C00195000 | 2024-04-16 9:43AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| TGT240517C00195000 | 2024-04-18 10:11AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 1,078 | 12.50% |
| TGT240524C00195000 | 2024-04-18 11:21AM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| TGT240621C00195000 | 2024-04-18 12:42PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 750 | 6.25% |
| TGT240719C00195000 | 2024-04-16 9:39AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 456 | 6.25% |
| TGT240816C00195000 | 2024-04-18 12:51PM EDT | 2024-08-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 14 | 92 | 6.25% |
| TGT240920C00195000 | 2024-04-18 1:14PM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 14 | 380 | 6.25% |
| TGT241018C00195000 | 2024-04-16 11:34AM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 6.25% |
| TGT241115C00195000 | 2024-04-08 10:57AM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 3.13% |
| TGT241220C00195000 | 2024-04-17 10:56AM EDT | 2024-12-20 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 3.13% |
| TGT250117C00195000 | 2024-04-17 9:37AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,964 | 3.13% |
| TGT250620C00195000 | 2024-03-22 10:49AM EDT | 2025-06-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 3.13% |
| TGT251219C00195000 | 2024-04-08 12:48PM EDT | 2025-12-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | 9 | 150 | 3.13% |
| TGT260116C00195000 | 2024-04-05 1:08PM EDT | 2026-01-16 | 19.22 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 3.13% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419P00195000 | 2024-03-13 11:27AM EDT | 2024-04-19 | 30.30 | 25.05 | 28.05 | 0.00 | - | 20 | 0 | 0.00% |
| TGT240510P00195000 | 2024-04-03 9:44AM EDT | 2024-05-10 | 18.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT240524P00195000 | 2024-04-08 9:49AM EDT | 2024-05-24 | 24.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TGT240621P00195000 | 2024-03-12 9:37AM EDT | 2024-06-21 | 28.01 | 24.50 | 25.75 | 0.00 | - | 1 | 2 | 0.00% |
| TGT240816P00195000 | 2024-04-03 3:32PM EDT | 2024-08-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240920P00195000 | 2024-03-01 4:51PM EDT | 2024-09-20 | 41.15 | 22.55 | 23.25 | 0.00 | - | 24 | 24 | 0.00% |
| TGT241018P00195000 | 2024-03-13 9:51AM EDT | 2024-10-18 | 31.05 | 27.05 | 29.65 | 0.00 | - | 1 | 3 | 18.18% |
| TGT241115P00195000 | 2024-04-01 10:19AM EDT | 2024-11-15 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| TGT241220P00195000 | 2024-03-04 3:21PM EDT | 2024-12-20 | 45.50 | 26.35 | 28.35 | 0.00 | - | 1 | 9 | 0.00% |
| TGT250117P00195000 | 2024-03-21 3:53PM EDT | 2025-01-17 | 29.95 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 0.00% |
| TGT250620P00195000 | 2024-01-08 4:01PM EDT | 2025-06-20 | 54.55 | 50.35 | 51.00 | 0.00 | - | 4 | 4 | 45.34% |
© 2024 Yahoo. Todos los derechos reservados.