Mercados españoles cerrados en 3 hrs 51 min
IBEX 35
10.689,10 -75,90 (-0,71%) Euro Stoxx 50
4.911,98 -24,59 (-0,50%) Dólar/Euro
1,0652 +0,0006 (+0,05%) Petróleo Brent
86,25 -0,86 (-0,99%) Oro
2.389,60 -8,40 (-0,35%) Bitcoin EUR
61.139,40 +2.170,96 (+3,68%)
Target Corporation (TGT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:190.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419C00190000 | 2024-04-17 3:01PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 50.00% |
| TGT240426C00190000 | 2024-04-16 9:46AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 212 | 25.00% |
| TGT240503C00190000 | 2024-04-12 3:18PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
| TGT240510C00190000 | 2024-04-18 10:21AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| TGT240517C00190000 | 2024-04-18 12:46PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 24 | 1,436 | 12.50% |
| TGT240524C00190000 | 2024-04-18 11:11AM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 12.50% |
| TGT240621C00190000 | 2024-04-18 3:13PM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 13 | 1,326 | 6.25% |
| TGT240719C00190000 | 2024-04-18 2:23PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 28 | 238 | 6.25% |
| TGT240816C00190000 | 2024-04-18 12:52PM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 20 | 633 | 6.25% |
| TGT240920C00190000 | 2024-04-18 1:17PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 1,333 | 3.13% |
| TGT241018C00190000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 5.55 | 0.00 | 0.00 | 0.00 | - | 9 | 47 | 3.13% |
| TGT241115C00190000 | 2024-04-18 3:57PM EDT | 2024-11-15 | 6.75 | 0.00 | 0.00 | 0.00 | - | 8 | 102 | 3.13% |
| TGT241220C00190000 | 2024-04-16 10:32AM EDT | 2024-12-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 3.13% |
| TGT250117C00190000 | 2024-04-18 3:02PM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,426 | 3.13% |
| TGT250620C00190000 | 2024-04-11 2:30PM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 31 | 220 | 3.13% |
| TGT251219C00190000 | 2024-03-06 10:32AM EDT | 2025-12-19 | 20.50 | 20.10 | 20.75 | 0.00 | - | 1 | 17 | 34.10% |
| TGT260116C00190000 | 2024-04-18 12:44PM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 239 | 1.56% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419P00190000 | 2024-03-06 2:19PM EDT | 2024-04-19 | 17.15 | 17.50 | 18.80 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240510P00190000 | 2024-04-10 2:39PM EDT | 2024-05-10 | 17.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| TGT240517P00190000 | 2024-04-02 1:58PM EDT | 2024-05-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TGT240621P00190000 | 2024-04-18 12:10PM EDT | 2024-06-21 | 24.02 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| TGT240719P00190000 | 2024-04-18 12:10PM EDT | 2024-07-19 | 24.29 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| TGT240920P00190000 | 2023-08-03 3:06PM EDT | 2024-09-20 | 58.30 | 64.15 | 65.25 | 0.00 | - | 37 | 0 | 115.36% |
| TGT241018P00190000 | 2024-03-28 11:42AM EDT | 2024-10-18 | 21.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| TGT241115P00190000 | 2024-04-01 3:17PM EDT | 2024-11-15 | 20.70 | 0.00 | 0.00 | 0.00 | - | 16 | 15 | 0.00% |
| TGT241220P00190000 | 2024-04-01 10:42AM EDT | 2024-12-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| TGT250117P00190000 | 2024-04-15 12:33PM EDT | 2025-01-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| TGT250321P00190000 | 2024-04-12 12:13PM EDT | 2025-03-21 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TGT250620P00190000 | 2023-11-28 1:49PM EDT | 2025-06-20 | 58.95 | 48.40 | 51.85 | 0.00 | - | - | 2 | 51.42% |
| TGT251219P00190000 | 2024-04-18 11:29AM EDT | 2025-12-19 | 33.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TGT260116P00190000 | 2024-04-04 2:59PM EDT | 2026-01-16 | 32.20 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.