Mercados españoles cerrados en 4 hrs 6 min
IBEX 35
10.568,50 -118,70 (-1,11%) Euro Stoxx 50
4.921,07 -63,41 (-1,27%) Dólar/Euro
1,0636 +0,0010 (+0,10%) Petróleo Brent
89,83 -0,27 (-0,30%) Oro
2.388,10 +5,10 (+0,21%) Bitcoin EUR
58.920,61 -3.414,59 (-5,48%)
Target Corporation (TGT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:180.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419C00180000 | 2024-04-15 3:58PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 260 | 5,095 | 25.00% |
| TGT240426C00180000 | 2024-04-15 3:04PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 294 | 12.50% |
| TGT240503C00180000 | 2024-04-15 12:59PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 372 | 6.25% |
| TGT240510C00180000 | 2024-04-15 12:23PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 26 | 203 | 6.25% |
| TGT240517C00180000 | 2024-04-15 3:56PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 128 | 4,464 | 6.25% |
| TGT240524C00180000 | 2024-04-15 12:33PM EDT | 2024-05-24 | 2.71 | 0.00 | 0.00 | 0.00 | - | 31 | 134 | 6.25% |
| TGT240531C00180000 | 2024-04-15 9:53AM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| TGT240621C00180000 | 2024-04-15 3:46PM EDT | 2024-06-21 | 3.44 | 0.00 | 0.00 | 0.00 | - | 95 | 2,339 | 6.25% |
| TGT240719C00180000 | 2024-04-15 3:00PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 832 | 3.13% |
| TGT240816C00180000 | 2024-04-15 3:19PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 355 | 3.13% |
| TGT240920C00180000 | 2024-04-15 2:56PM EDT | 2024-09-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 18 | 652 | 3.13% |
| TGT241018C00180000 | 2024-04-12 2:37PM EDT | 2024-10-18 | 8.95 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 3.13% |
| TGT241115C00180000 | 2024-04-12 2:37PM EDT | 2024-11-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 231 | 3.13% |
| TGT241220C00180000 | 2024-04-15 3:17PM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 3.13% |
| TGT250117C00180000 | 2024-04-15 9:39AM EDT | 2025-01-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 7 | 1,381 | 3.13% |
| TGT250321C00180000 | 2024-04-12 3:53PM EDT | 2025-03-21 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| TGT250620C00180000 | 2024-04-12 3:43PM EDT | 2025-06-20 | 17.05 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 1.56% |
| TGT251219C00180000 | 2024-04-09 10:52AM EDT | 2025-12-19 | 22.88 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 1.56% |
| TGT260116C00180000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 1.56% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419P00180000 | 2024-04-15 3:30PM EDT | 2024-04-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 12 | 3 | 0.00% |
| TGT240426P00180000 | 2024-04-15 9:58AM EDT | 2024-04-26 | 12.04 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| TGT240503P00180000 | 2024-04-15 9:53AM EDT | 2024-05-03 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 0.00% |
| TGT240510P00180000 | 2024-04-15 9:57AM EDT | 2024-05-10 | 12.14 | 0.00 | 0.00 | 0.00 | - | 12 | 233 | 0.00% |
| TGT240517P00180000 | 2024-04-15 9:48AM EDT | 2024-05-17 | 13.34 | 0.00 | 0.00 | 0.00 | - | 5 | 921 | 0.00% |
| TGT240524P00180000 | 2024-04-04 2:34PM EDT | 2024-05-24 | 12.15 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| TGT240621P00180000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 250 | 0.00% |
| TGT240719P00180000 | 2024-04-15 1:38PM EDT | 2024-07-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 5 | 215 | 0.00% |
| TGT240816P00180000 | 2024-04-11 2:12PM EDT | 2024-08-16 | 14.15 | 0.00 | 0.00 | 0.00 | - | 9 | 106 | 0.00% |
| TGT240920P00180000 | 2024-04-15 1:53PM EDT | 2024-09-20 | 19.85 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| TGT241018P00180000 | 2024-04-15 9:56AM EDT | 2024-10-18 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| TGT241115P00180000 | 2024-04-04 3:44PM EDT | 2024-11-15 | 17.65 | 0.00 | 0.00 | 0.00 | - | 138 | 425 | 0.00% |
| TGT241220P00180000 | 2024-04-15 9:58AM EDT | 2024-12-20 | 21.14 | 0.00 | 0.00 | 0.00 | - | 13 | 35 | 0.00% |
| TGT250117P00180000 | 2024-04-11 1:10PM EDT | 2025-01-17 | 19.95 | 0.00 | 0.00 | 0.00 | - | 9 | 116 | 0.00% |
| TGT250620P00180000 | 2024-04-01 10:50AM EDT | 2025-06-20 | 19.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TGT251219P00180000 | 2023-11-21 11:47AM EDT | 2025-12-19 | 51.32 | 44.10 | 48.10 | 0.00 | - | 1 | 10 | 45.74% |
| TGT260116P00180000 | 2024-04-11 12:40PM EDT | 2026-01-16 | 26.25 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.