Mercados españoles cerrados
S&P 500
5.043,70 +21,49 (+0,43%) Nasdaq
15.749,57 +66,20 (+0,42%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0659 -0,0016 (-0,15%) Petróleo Brent
87,10 -0,19 (-0,22%) Bitcoin EUR
59.765,54 +3.059,53 (+5,40%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:48AM EDT. Mercado abierto.
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.80 | 0.00 | - | 1 | 1 | 55.00 | 0.03 | 0.00 | - | 5 | 163 |
| 112.80 | 0.00 | - | 1 | 2 | 60.00 | 0.20 | 0.00 | - | 2 | 13 |
| 84.17 | 0.00 | - | 5 | 0 | 65.00 | 0.04 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 131 |
| 76.55 | 0.00 | - | 2 | 2 | 75.00 | 0.05 | 0.00 | - | 2 | 70 |
| 69.35 | 0.00 | - | 5 | 0 | 80.00 | 0.01 | 0.00 | - | 23 | 75 |
| 64.41 | 0.00 | - | 1 | 0 | 85.00 | 0.10 | 0.00 | - | 1 | 36 |
| 63.60 | 0.00 | - | 1 | 1 | 90.00 | 0.02 | 0.00 | - | 1 | 67 |
| 71.60 | +0.24 | +0.34% | 1 | 6 | 95.00 | 0.02 | 0.00 | - | 1 | 624 |
| 72.18 | 0.00 | - | 1 | 135 | 100.00 | 0.06 | 0.00 | - | 1 | 834 |
| 59.68 | 0.00 | - | 1 | 214 | 105.00 | 0.01 | 0.00 | - | 1 | 878 |
| 62.85 | 0.00 | - | 10 | 248 | 110.00 | 0.04 | 0.00 | - | 5 | 1,228 |
| 60.22 | 0.00 | - | 1 | 289 | 115.00 | 0.03 | 0.00 | - | 5 | 297 |
| 42.95 | 0.00 | - | 1 | 486 | 120.00 | 0.07 | 0.00 | - | 5 | 519 |
| 42.00 | +2.50 | +6.33% | 4 | 706 | 125.00 | 0.02 | 0.00 | - | 2 | 1,767 |
| 35.00 | 0.00 | - | 4 | 615 | 130.00 | 0.02 | +0.01 | +100.00% | 2 | 1,494 |
| 31.80 | +1.80 | +6.00% | 1 | 1,339 | 135.00 | 0.03 | -0.02 | -40.00% | 11 | 2,042 |
| 24.20 | 0.00 | - | 4 | 1,556 | 140.00 | 0.01 | 0.00 | - | 2 | 3,178 |
| 21.42 | +0.52 | +2.49% | 4 | 2,331 | 145.00 | 0.10 | 0.00 | - | 2 | 2,009 |
| - | - | - | - | - | 148.00 | 0.03 | 0.00 | - | 1 | 1 |
| 14.00 | 0.00 | - | 1 | 2 | 149.00 | - | - | - | - | - |
| 17.35 | +2.70 | +18.43% | 2 | 2,279 | 150.00 | 0.02 | +0.01 | +100.00% | 2 | 2,136 |
| 11.83 | 0.00 | - | 1 | 16 | 152.50 | 0.01 | -0.02 | -66.67% | 9 | 147 |
| 10.80 | +0.30 | +2.86% | 2 | 3,500 | 155.00 | 0.01 | -0.03 | -75.00% | 10 | 1,768 |
| 19.52 | 0.00 | - | 1 | 1 | 157.50 | 0.03 | -0.07 | -70.00% | 29 | 741 |
| 7.32 | +2.40 | +48.78% | 29 | 12,540 | 160.00 | 0.03 | -0.17 | -85.00% | 150 | 4,562 |
| 4.89 | +2.61 | +114.47% | 5 | 214 | 162.50 | 0.09 | -0.47 | -83.93% | 413 | 887 |
| 2.69 | +1.52 | +129.91% | 129 | 1,975 | 165.00 | 0.31 | -1.24 | -80.00% | 1,166 | 4,577 |
| 0.96 | +0.60 | +166.67% | 797 | 1,869 | 167.50 | 1.24 | -1.40 | -53.03% | 521 | 1,178 |
| 0.20 | +0.12 | +150.00% | 201 | 3,093 | 170.00 | 3.42 | -2.70 | -44.12% | 6 | 1,772 |
| 0.05 | +0.02 | +66.67% | 28 | 801 | 172.50 | 7.00 | +1.42 | +25.45% | 24 | 549 |
| 0.02 | +0.01 | +100.00% | 20 | 7,602 | 175.00 | 10.85 | 0.00 | - | 161 | 124 |
| 0.02 | +0.01 | +100.00% | 1 | 1,266 | 177.50 | 13.85 | 0.00 | - | 2 | 1 |
| 0.02 | +0.01 | +100.00% | 50 | 5,088 | 180.00 | 16.35 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 23 | 693 | 182.50 | 7.45 | 0.00 | - | 2 | 0 |
| 0.01 | -0.12 | -92.31% | 1 | 3,041 | 185.00 | 13.47 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 57 | 307 | 187.50 | 7.45 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 353 | 190.00 | 17.15 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 8 | 238 | 195.00 | 30.30 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 1,740 | 200.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 33 | 205.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 154 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 19 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.