Mercados españoles abiertos en 5 hrs

Target Corporation (TGT)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
262,20+4,96 (+1,93%)
Al cierre: 4:05PM EDT
262,20 0,00 (0,00 %)
Después del cierre: 07:58PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara6 de agosto de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TGT210806C001900002021-07-27 11:07AM EDT190.0068.6070.3074.000.00-11251.27%
TGT210806C001950002021-07-19 3:30PM EDT195.0054.7565.2069.100.00--2238.18%
TGT210806C002000002021-07-30 9:32AM EDT200.0061.3360.2064.150.00-21223.58%
TGT210806C002050002021-07-19 10:50AM EDT205.0046.0855.3059.050.00-227204.79%
TGT210806C002100002021-07-22 1:14PM EDT210.0046.4050.4053.950.00--1186.43%
TGT210806C002125002021-07-20 2:27PM EDT212.5044.0047.8551.450.00-10178.76%
TGT210806C002150002021-06-29 3:15PM EDT215.0027.6545.4548.350.00-2525153.76%
TGT210806C002200002021-07-26 2:36PM EDT220.0036.6740.4544.000.00-1575.00%
TGT210806C002225002021-07-20 1:13PM EDT222.5033.2738.0541.350.00-1150.00%
TGT210806C002250002021-07-30 2:09PM EDT225.0036.4135.6038.800.00-13137.40%
TGT210806C002275002021-08-03 10:43AM EDT227.5033.8033.0035.90+4.00+13.42%3134120.12%
TGT210806C002300002021-08-03 3:35PM EDT230.0032.6030.6033.90+6.60+25.38%51262.50%
TGT210806C002325002021-07-30 12:12PM EDT232.5022.5028.2531.200.00-21553.13%
TGT210806C002350002021-08-02 10:58AM EDT235.0021.4525.6528.850.00-32253.52%
TGT210806C002375002021-08-02 12:47PM EDT237.5019.4322.9526.550.00-19105.32%
TGT210806C002400002021-08-02 1:11PM EDT240.0023.2021.0523.70+5.95+34.49%265454.10%
TGT210806C002425002021-08-03 12:25PM EDT242.5018.9018.1520.00+3.90+26.00%35254.39%
TGT210806C002450002021-08-03 1:04PM EDT245.0018.0515.9518.25+5.28+41.35%910267.58%
TGT210806C002475002021-08-03 3:15PM EDT247.5015.0013.7515.70+5.78+62.69%3815459.47%
TGT210806C002500002021-08-03 3:36PM EDT250.0012.4212.1014.05+4.43+55.44%1426265.94%
TGT210806C002525002021-08-03 3:55PM EDT252.509.919.7010.15+4.46+81.83%4435534.57%
TGT210806C002550002021-08-03 3:40PM EDT255.007.556.957.65+4.00+112.68%39157527.93%
TGT210806C002575002021-08-03 3:55PM EDT257.505.134.955.35+3.07+149.03%5751,04424.10%
TGT210806C002600002021-08-03 3:59PM EDT260.003.173.053.30+2.07+188.18%1,2041,69221.29%
TGT210806C002625002021-08-03 3:54PM EDT262.501.751.571.81+1.15+191.67%1,05280420.61%
TGT210806C002650002021-08-03 3:42PM EDT265.000.850.780.92+0.52+157.58%93173721.17%
TGT210806C002675002021-08-03 3:37PM EDT267.500.450.400.50+0.20+80.00%34837023.05%
TGT210806C002700002021-08-03 3:58PM EDT270.000.260.240.28+0.09+52.94%26933925.05%
TGT210806C002725002021-08-03 3:33PM EDT272.500.190.170.20+0.03+18.75%8719428.32%
TGT210806C002750002021-08-03 3:25PM EDT275.000.140.130.16-0.02-12.50%7124731.84%
TGT210806C002775002021-08-03 2:56PM EDT277.500.120.110.13-0.01-7.69%1062135.16%
TGT210806C002800002021-08-03 3:00PM EDT280.000.110.100.12+0.01+10.00%10611039.06%
TGT210806C002825002021-08-03 2:54PM EDT282.500.100.090.11+0.01+11.11%4225642.77%
TGT210806C002850002021-08-03 12:01PM EDT285.000.110.080.11+0.01+10.00%38846.88%
TGT210806C002900002021-08-03 12:45PM EDT290.000.100.040.09+0.02+25.00%51350.78%
TGT210806C002950002021-08-03 3:48PM EDT295.000.050.050.08-0.05-50.00%44158.20%
TGT210806C003000002021-08-03 12:34PM EDT300.000.050.000.06+0.01+25.00%171959.38%
TGT210806C003050002021-08-03 12:56PM EDT305.000.060.000.06+0.01+20.00%91265.63%
TGT210806C003100002021-08-03 2:23PM EDT310.000.040.030.06+0.01+33.33%94975.39%
Ventaspara6 de agosto de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TGT210806P001800002021-07-29 10:02AM EDT180.000.010.000.010.00--200131.25%
TGT210806P001850002021-07-29 12:58PM EDT185.000.010.000.020.00-6470128.13%
TGT210806P001900002021-07-30 3:04PM EDT190.000.010.000.020.00-485485118.75%
TGT210806P001950002021-08-02 9:36AM EDT195.000.010.000.020.00-105122110.94%
TGT210806P002000002021-08-03 12:04PM EDT200.000.020.000.67-0.02-50.00%184155.27%
TGT210806P002050002021-08-03 2:22PM EDT205.000.010.000.03-0.02-66.67%1116896.88%
TGT210806P002100002021-08-02 9:49AM EDT210.000.030.000.060.00-25094.53%
TGT210806P002125002021-08-03 2:36PM EDT212.500.010.001.23-0.03-75.00%920140.33%
TGT210806P002150002021-08-03 2:36PM EDT215.000.030.000.98-0.01-25.00%10112127.93%
TGT210806P002175002021-07-30 3:39PM EDT217.500.050.001.040.00-10268123.24%
TGT210806P002200002021-08-03 12:51PM EDT220.000.050.000.08+0.03+150.00%416278.91%
TGT210806P002225002021-08-03 2:36PM EDT222.500.040.020.05+0.01+33.33%121273.44%
TGT210806P002250002021-08-03 2:36PM EDT225.000.040.010.06-0.01-20.00%1747368.75%
TGT210806P002275002021-08-02 9:51AM EDT227.500.060.020.14-0.02-25.00%1017971.48%
TGT210806P002300002021-08-03 2:08PM EDT230.000.050.040.07+0.02+66.67%910463.28%
TGT210806P002325002021-08-02 12:53PM EDT232.500.050.000.090.00-3117157.42%
TGT210806P002350002021-08-03 12:16PM EDT235.000.090.060.09+0.05+125.00%4311556.64%
TGT210806P002375002021-08-03 1:46PM EDT237.500.090.070.10-0.01-10.00%1991,10052.93%
TGT210806P002400002021-08-03 3:52PM EDT240.000.090.080.11-0.02-18.18%5233650.00%
TGT210806P002425002021-08-03 3:53PM EDT242.500.110.090.12+0.02+22.22%2820245.70%
TGT210806P002450002021-08-03 3:52PM EDT245.000.120.100.13+0.01+9.09%991,22841.21%
TGT210806P002475002021-08-03 3:59PM EDT247.500.130.120.14-0.06-31.58%2771,34736.62%
TGT210806P002500002021-08-03 3:41PM EDT250.000.150.140.16-0.22-59.46%30583032.13%
TGT210806P002525002021-08-03 3:59PM EDT252.500.190.180.20-0.46-70.77%2901,25128.08%
TGT210806P002550002021-08-03 3:47PM EDT255.000.290.270.29-0.93-76.23%95564124.56%
TGT210806P002575002021-08-03 3:49PM EDT257.500.490.470.52-1.74-78.03%27966122.10%
TGT210806P002600002021-08-03 3:59PM EDT260.001.080.961.07-2.47-69.58%85851120.95%
TGT210806P002625002021-08-03 3:59PM EDT262.501.991.802.18-3.51-63.82%21527421.36%
TGT210806P002650002021-08-03 3:55PM EDT265.003.703.503.90-4.36-54.09%251923.34%
TGT210806P002675002021-08-03 2:38PM EDT267.505.305.506.00-6.15-53.71%4826.17%
TGT210806P002700002021-08-03 2:38PM EDT270.007.217.808.75-7.09-49.58%34437.16%