Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.961,48 +1.504,82 (+2,57%)
Target Corporation (TGT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00105000 | 2024-04-04 11:55AM EDT | 105.00 | 69.76 | 61.00 | 65.05 | 0.00 | - | 1 | 1 | 247.80% |
| TGT240426C00125000 | 2024-04-05 11:37AM EDT | 125.00 | 47.33 | 41.50 | 44.65 | 0.00 | - | 3 | 23 | 160.60% |
| TGT240426C00130000 | 2024-04-04 11:55AM EDT | 130.00 | 44.85 | 36.50 | 39.05 | 0.00 | - | 1 | 1 | 124.51% |
| TGT240426C00135000 | 2024-04-03 2:17PM EDT | 135.00 | 41.93 | 31.60 | 33.90 | 0.00 | - | 5 | 9 | 104.30% |
| TGT240426C00145000 | 2024-04-11 10:50AM EDT | 145.00 | 25.60 | 21.65 | 24.45 | 0.00 | - | 1 | 4 | 91.16% |
| TGT240426C00150000 | 2024-04-16 1:14PM EDT | 150.00 | 13.30 | 16.65 | 19.80 | 0.00 | - | 1 | 2 | 82.72% |
| TGT240426C00152500 | 2024-04-17 1:02PM EDT | 152.50 | 11.93 | 14.40 | 17.05 | 0.00 | - | 1 | 4 | 69.97% |
| TGT240426C00155000 | 2024-04-19 3:05PM EDT | 155.00 | 13.28 | 11.45 | 14.40 | +0.84 | +6.75% | 3 | 18 | 59.30% |
| TGT240426C00157500 | 2024-04-15 3:20PM EDT | 157.50 | 9.05 | 9.90 | 11.65 | 0.00 | - | 2 | 7 | 46.97% |
| TGT240426C00160000 | 2024-04-19 11:55AM EDT | 160.00 | 8.21 | 7.90 | 8.85 | +3.71 | +82.44% | 11 | 83 | 33.84% |
| TGT240426C00162500 | 2024-04-19 3:06PM EDT | 162.50 | 5.89 | 4.55 | 7.50 | +0.09 | +1.55% | 13 | 122 | 43.12% |
| TGT240426C00165000 | 2024-04-19 2:51PM EDT | 165.00 | 3.96 | 3.75 | 4.60 | +0.61 | +18.21% | 43 | 384 | 28.54% |
| TGT240426C00167500 | 2024-04-19 3:59PM EDT | 167.50 | 2.68 | 2.57 | 2.71 | +0.71 | +36.04% | 160 | 344 | 24.66% |
| TGT240426C00170000 | 2024-04-19 3:59PM EDT | 170.00 | 1.41 | 1.37 | 1.44 | +0.36 | +34.29% | 524 | 734 | 23.39% |
| TGT240426C00172500 | 2024-04-19 3:59PM EDT | 172.50 | 0.64 | 0.64 | 0.68 | +0.07 | +12.28% | 2,219 | 234 | 22.95% |
| TGT240426C00175000 | 2024-04-19 3:59PM EDT | 175.00 | 0.27 | 0.25 | 0.29 | +0.01 | +3.85% | 202 | 234 | 23.00% |
| TGT240426C00177500 | 2024-04-19 3:09PM EDT | 177.50 | 0.10 | 0.09 | 0.12 | -0.01 | -9.09% | 63 | 160 | 23.49% |
| TGT240426C00180000 | 2024-04-19 1:43PM EDT | 180.00 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 8 | 496 | 24.22% |
| TGT240426C00182500 | 2024-04-19 12:21PM EDT | 182.50 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 5 | 728 | 27.54% |
| TGT240426C00185000 | 2024-04-17 3:27PM EDT | 185.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 837 | 31.45% |
| TGT240426C00187500 | 2024-04-17 11:30AM EDT | 187.50 | 0.02 | 0.00 | 0.35 | 0.00 | - | 2 | 18 | 51.22% |
| TGT240426C00190000 | 2024-04-16 9:46AM EDT | 190.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 212 | 37.50% |
| TGT240426C00192500 | 2024-04-12 9:54AM EDT | 192.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 74 | 61.47% |
| TGT240426C00195000 | 2024-04-04 3:19PM EDT | 195.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 7 | 25 | 59.77% |
| TGT240426C00197500 | 2024-04-04 9:33AM EDT | 197.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 70.41% |
| TGT240426C00200000 | 2024-04-19 3:11PM EDT | 200.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 111 | 50.78% |
| TGT240426C00205000 | 2024-04-03 1:35PM EDT | 205.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 83.01% |
| TGT240426C00215000 | 2024-03-11 9:30AM EDT | 215.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00125000 | 2024-04-16 1:38PM EDT | 125.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 28 | 44 | 121.39% |
| TGT240426P00135000 | 2024-04-15 3:37PM EDT | 135.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 94.53% |
| TGT240426P00140000 | 2024-04-17 11:04AM EDT | 140.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 81.54% |
| TGT240426P00145000 | 2024-04-17 3:22PM EDT | 145.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 7 | 72 | 39.84% |
| TGT240426P00150000 | 2024-04-19 3:56PM EDT | 150.00 | 0.04 | 0.00 | 0.04 | -0.05 | -55.56% | 101 | 176 | 37.70% |
| TGT240426P00152500 | 2024-04-19 3:11PM EDT | 152.50 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 43 | 26 | 33.99% |
| TGT240426P00155000 | 2024-04-19 3:13PM EDT | 155.00 | 0.10 | 0.06 | 0.09 | -0.08 | -44.44% | 32 | 76 | 32.13% |
| TGT240426P00157500 | 2024-04-19 3:48PM EDT | 157.50 | 0.15 | 0.10 | 0.14 | -0.14 | -48.28% | 27 | 283 | 29.20% |
| TGT240426P00160000 | 2024-04-19 3:59PM EDT | 160.00 | 0.20 | 0.18 | 0.22 | -0.26 | -56.52% | 2,275 | 903 | 26.17% |
| TGT240426P00162500 | 2024-04-19 3:58PM EDT | 162.50 | 0.45 | 0.38 | 0.47 | -0.46 | -50.55% | 611 | 235 | 25.10% |
| TGT240426P00165000 | 2024-04-19 3:56PM EDT | 165.00 | 0.85 | 0.82 | 0.89 | -0.68 | -44.44% | 307 | 300 | 23.34% |
| TGT240426P00167500 | 2024-04-19 3:59PM EDT | 167.50 | 1.68 | 1.65 | 1.72 | -1.06 | -38.69% | 293 | 249 | 22.60% |
| TGT240426P00170000 | 2024-04-19 3:58PM EDT | 170.00 | 3.05 | 2.90 | 3.05 | -1.44 | -32.07% | 65 | 232 | 22.39% |
| TGT240426P00172500 | 2024-04-19 3:33PM EDT | 172.50 | 5.15 | 3.40 | 5.35 | -1.15 | -18.25% | 11 | 184 | 29.27% |
| TGT240426P00175000 | 2024-04-18 9:30AM EDT | 175.00 | 7.35 | 5.60 | 7.50 | -1.65 | -18.33% | 1 | 64 | 32.15% |
| TGT240426P00177500 | 2024-04-16 9:49AM EDT | 177.50 | 14.26 | 8.55 | 10.90 | 0.00 | - | 2 | 0 | 52.52% |
| TGT240426P00180000 | 2024-04-17 1:58PM EDT | 180.00 | 14.35 | 10.65 | 13.15 | 0.00 | - | 110 | 0 | 56.15% |
| TGT240426P00182500 | 2024-04-05 10:24AM EDT | 182.50 | 12.00 | 13.05 | 15.40 | 0.00 | - | 1 | 0 | 58.79% |
| TGT240426P00185000 | 2024-04-12 11:11AM EDT | 185.00 | 15.10 | 15.10 | 18.55 | 0.00 | - | 1 | 0 | 75.73% |
© 2024 Yahoo. Todos los derechos reservados.