Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGNA240419C00011000 | 2023-10-30 3:32PM EDT | 11.00 | 3.80 | 4.20 | 5.00 | 0.00 | - | 1 | 1 | 163.67% |
TGNA240419C00012000 | 2024-03-11 9:49AM EDT | 12.00 | 2.95 | 2.65 | 4.40 | 0.00 | - | 1 | 7 | 126.37% |
TGNA240419C00013000 | 2024-02-22 11:57AM EDT | 13.00 | 1.45 | 0.90 | 2.25 | 0.00 | - | 1 | 8 | 73.83% |
TGNA240419C00014000 | 2024-03-25 10:29AM EDT | 14.00 | 1.00 | 0.95 | 1.05 | +0.50 | +100.00% | 35 | 349 | 32.03% |
TGNA240419C00015000 | 2024-03-27 10:11AM EDT | 15.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 107 | 1,046 | 23.05% |
TGNA240419C00016000 | 2024-03-21 1:05PM EDT | 16.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 1 | 1,017 | 29.10% |
TGNA240419C00017000 | 2024-03-11 11:13AM EDT | 17.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 535 | 709 | 36.72% |
TGNA240419C00018000 | 2024-03-04 11:02AM EDT | 18.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 143 | 60.16% |
TGNA240419C00019000 | 2023-11-28 1:10PM EDT | 19.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 12 | 13 | 100.20% |
TGNA240419C00020000 | 2024-02-07 2:02PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 46 | 60.16% |
TGNA240419C00021000 | 2023-10-25 3:57PM EDT | 21.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 87.89% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGNA240419P00010000 | 2023-10-05 10:53AM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 150 | 155.47% |
TGNA240419P00012000 | 2024-02-14 12:35PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 169 | 56.25% |
TGNA240419P00013000 | 2024-03-26 9:44AM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 443 | 46.88% |
TGNA240419P00014000 | 2024-03-26 10:10AM EDT | 14.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 10 | 496 | 32.52% |
TGNA240419P00015000 | 2024-03-22 2:48PM EDT | 15.00 | 1.00 | 0.30 | 0.40 | 0.00 | - | 1 | 57 | 23.44% |
TGNA240419P00016000 | 2024-01-31 11:21AM EDT | 16.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 966 | 0.00% |
TGNA240419P00017000 | 2023-12-06 10:36AM EDT | 17.00 | 2.25 | 1.85 | 4.00 | 0.00 | - | 1 | 111 | 105.18% |
TGNA240419P00018000 | 2024-02-07 2:57PM EDT | 18.00 | 3.70 | 2.30 | 3.50 | 0.00 | - | 10 | 11 | 89.06% |
TGNA240419P00020000 | 2023-10-30 12:02PM EDT | 20.00 | 5.70 | 4.20 | 5.00 | 0.00 | - | 10 | 10 | 0.00% |
TGNA240419P00021000 | 2024-01-23 3:24PM EDT | 21.00 | 5.10 | 6.30 | 8.90 | 0.00 | - | 2 | 2 | 216.02% |