Mercados españoles cerrados en 2 hrs 32 min

Terex Corporation (TEX)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
58,50-0,34 (-0,58%)
A partir del 09:58AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TEX240419C000250002023-10-27 3:35PM EDT25.0019.7024.2028.000.00-110.00%
TEX240419C000300002023-10-27 11:28AM EDT30.0016.6919.8023.300.00-200.00%
TEX240419C000350002023-10-27 10:44AM EDT35.0012.0015.2017.700.00-300.00%
TEX240419C000400002024-02-22 3:42PM EDT40.0014.0018.4019.800.00-1597.07%
TEX240419C000410002023-11-06 11:12AM EDT41.009.8011.6011.900.00-250.00%
TEX240419C000420002023-12-01 3:52PM EDT42.0011.6015.9019.000.00-1399.61%
TEX240419C000430002023-12-19 3:07PM EDT43.0017.1513.2017.000.00-56110.06%
TEX240419C000440002023-12-12 10:53AM EDT44.009.3013.6015.500.00-1290.58%
TEX240419C000450002024-03-11 3:59PM EDT45.0013.8013.9014.500.00-23176.27%
TEX240419C000460002023-11-16 11:08AM EDT46.008.3212.4015.200.00-2588.09%
TEX240419C000470002023-11-30 10:44AM EDT47.006.2011.2013.500.00-31271.09%
TEX240419C000480002024-03-12 11:41AM EDT48.0011.1610.8011.700.00-51063.53%
TEX240419C000490002024-01-09 10:34AM EDT49.009.000.000.000.00-6110.00%
TEX240419C000500002024-02-29 11:49AM EDT50.008.308.0010.200.00-85950.20%
TEX240419C000550002024-03-18 12:50PM EDT55.005.154.705.20+0.20+4.04%113746.97%
TEX240419C000600002024-03-18 3:54PM EDT60.001.821.752.10-0.16-8.08%256239.82%
TEX240419C000650002024-03-18 3:23PM EDT65.000.540.450.75-0.06-10.00%1418040.06%
TEX240419C000700002024-03-18 3:40PM EDT70.000.150.100.20-0.12-44.44%79139.36%
TEX240419C000750002024-02-09 12:03PM EDT75.000.400.000.250.00-32052.93%
TEX240419C000800002024-03-12 11:41AM EDT80.000.380.000.750.00-51068.85%
TEX240419C000900002023-09-11 9:50AM EDT90.000.850.250.950.00--896.78%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TEX240419P000250002024-02-01 2:06PM EDT25.000.050.000.150.00-11131.25%
TEX240419P000300002024-02-08 4:53PM EDT30.000.100.000.050.00-112191.41%
TEX240419P000350002024-03-11 2:18PM EDT35.000.030.000.300.00-183592.97%
TEX240419P000400002024-01-16 12:49PM EDT40.000.320.050.250.00-14971.68%
TEX240419P000410002024-02-27 4:23PM EDT41.000.150.000.750.00-2481.93%
TEX240419P000420002024-02-15 11:00AM EDT42.000.200.000.200.00-1459.38%
TEX240419P000430002024-02-29 10:48AM EDT43.000.150.000.750.00-3172.95%
TEX240419P000440002024-01-10 4:53PM EDT44.000.700.150.350.00-5662.50%
TEX240419P000450002024-03-07 10:53AM EDT45.000.300.050.750.00-1011065.33%
TEX240419P000460002024-02-28 2:33PM EDT46.000.300.000.750.00-33660.06%
TEX240419P000470002024-03-14 1:35PM EDT47.000.150.050.750.00-23156.84%
TEX240419P000480002024-03-07 10:32AM EDT48.000.300.050.500.00-12956.06%
TEX240419P000490002024-03-14 12:33PM EDT49.000.250.100.300.00-52044.82%
TEX240419P000500002024-03-18 3:33PM EDT50.000.150.150.25-0.10-40.00%211439.01%
TEX240419P000550002024-03-18 3:25PM EDT55.000.710.700.90-0.23-24.47%4924533.23%
TEX240419P000600002024-03-15 3:44PM EDT60.002.852.552.850.00-2812328.76%
TEX240419P000650002024-03-04 2:52PM EDT65.007.906.206.600.00-15122.56%
TEX240419P000700002024-02-02 11:10AM EDT70.009.0012.9015.500.00-1092.75%