Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER240517C00090000 | 2024-04-19 11:08AM EDT | 2024-05-17 | 11.23 | 9.80 | 11.40 | 0.00 | - | 2 | 25 | 54.59% |
TER240621C00090000 | 2024-04-22 3:15PM EDT | 2024-06-21 | 11.53 | 12.10 | 12.60 | 0.00 | - | 1 | 29 | 44.76% |
TER240719C00090000 | 2024-03-20 10:03AM EDT | 2024-07-19 | 20.20 | 10.40 | 11.50 | 0.00 | - | 1 | 143 | 29.77% |
TER240816C00090000 | 2024-04-19 2:09PM EDT | 2024-08-16 | 13.60 | 14.70 | 15.10 | 0.00 | - | 1 | 3 | 45.36% |
TER241018C00090000 | 2024-03-20 9:55AM EDT | 2024-10-18 | 22.75 | 14.50 | 14.90 | 0.00 | - | - | 2 | 35.68% |
TER241115C00090000 | 2024-03-05 3:33PM EDT | 2024-11-15 | 21.40 | 23.30 | 24.00 | 0.00 | - | - | 1 | 65.81% |
TER250117C00090000 | 2024-01-26 12:46PM EDT | 2025-01-17 | 26.75 | 20.40 | 21.00 | 0.00 | - | 1 | 6 | 49.04% |
TER260116C00090000 | 2024-02-01 11:43AM EDT | 2026-01-16 | 23.40 | 29.60 | 32.20 | 0.00 | - | 1 | 6 | 53.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER240517P00090000 | 2024-04-23 10:30AM EDT | 2024-05-17 | 1.30 | 1.10 | 1.30 | -0.30 | -18.75% | 9 | 85 | 46.09% |
TER240621P00090000 | 2024-04-19 3:10PM EDT | 2024-06-21 | 3.30 | 2.10 | 2.20 | 0.00 | - | 28 | 165 | 37.50% |
TER240719P00090000 | 2024-04-19 3:50PM EDT | 2024-07-19 | 4.15 | 2.85 | 3.00 | 0.00 | - | 5 | 86 | 36.17% |
TER240816P00090000 | 2024-04-19 3:56PM EDT | 2024-08-16 | 5.30 | 3.90 | 4.10 | 0.00 | - | 70 | 69 | 37.44% |
TER250117P00090000 | 2024-03-20 10:46AM EDT | 2025-01-17 | 5.90 | 8.50 | 8.80 | 0.00 | - | 3 | 117 | 40.20% |
TER260116P00090000 | 2024-04-12 12:29PM EDT | 2026-01-16 | 10.30 | 11.10 | 11.90 | 0.00 | - | 1 | 38 | 32.82% |