Mercados españoles abiertos en 8 hrs 3 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0644 -0,0031 (-0,29%) Petróleo Brent
87,02 -0,09 (-0,10%) Bitcoin EUR
59.682,21 +1.819,21 (+3,14%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240419C00085000 | 2024-02-01 2:22PM EDT | 2024-04-19 | 12.11 | 20.80 | 24.00 | 0.00 | - | 12 | 52 | 496.00% |
| TER240621C00085000 | 2023-11-06 2:52PM EDT | 2024-06-21 | 11.91 | 13.80 | 14.10 | 0.00 | - | 5 | 10 | 0.00% |
| TER240719C00085000 | 2024-03-05 2:38PM EDT | 2024-07-19 | 21.85 | 21.40 | 23.80 | 0.00 | - | 10 | 12 | 73.93% |
| TER240816C00085000 | 2024-04-02 9:59AM EDT | 2024-08-16 | 28.30 | 19.20 | 21.40 | 0.00 | - | - | 4 | 52.41% |
| TER250117C00085000 | 2024-02-07 4:35PM EDT | 2025-01-17 | 22.12 | 28.80 | 29.60 | 0.00 | - | 1 | 37 | 65.63% |
| TER260116C00085000 | 2023-11-17 10:43AM EDT | 2026-01-16 | 24.65 | 34.00 | 37.50 | 0.00 | - | 1 | 0 | 57.71% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240419P00085000 | 2024-04-04 11:13AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 141 | 139.45% |
| TER240517P00085000 | 2024-04-17 3:27PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.80 | 0.00 | - | 2 | 31 | 49.56% |
| TER240621P00085000 | 2024-04-16 10:44AM EDT | 2024-06-21 | 1.05 | 1.25 | 1.50 | 0.00 | - | 1 | 184 | 41.46% |
| TER240719P00085000 | 2024-04-18 1:45PM EDT | 2024-07-19 | 1.95 | 1.90 | 2.10 | +0.35 | +21.88% | 37 | 21 | 39.43% |
| TER240816P00085000 | 2024-04-17 10:42AM EDT | 2024-08-16 | 2.45 | 0.75 | 3.00 | 0.00 | - | 5 | 42 | 40.30% |
| TER241018P00085000 | 2024-03-21 11:35AM EDT | 2024-10-18 | 2.35 | 3.80 | 4.10 | 0.00 | - | 1 | 7 | 37.94% |
| TER241115P00085000 | 2024-03-21 9:54AM EDT | 2024-11-15 | 3.10 | 4.60 | 4.90 | 0.00 | - | 1 | 44 | 38.76% |
| TER250117P00085000 | 2024-03-28 11:26AM EDT | 2025-01-17 | 3.30 | 5.50 | 5.90 | 0.00 | - | 2 | 329 | 37.68% |
| TER260116P00085000 | 2024-04-16 1:30PM EDT | 2026-01-16 | 8.70 | 9.50 | 10.20 | 0.00 | - | 1 | 36 | 34.58% |
© 2024 Yahoo. Todos los derechos reservados.