Mercados españoles abiertos en 5 hrs 11 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
36.994,80 -1.084,90 (-2,85%) Dólar/Euro
1,0626 -0,0020 (-0,19%) Petróleo Brent
89,45 +2,34 (+2,69%) Bitcoin EUR
57.392,77 -587,52 (-1,01%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240419C00080000 | 2024-02-16 10:34AM EDT | 2024-04-19 | 25.00 | 22.00 | 25.80 | 0.00 | - | 1 | 6 | 587.60% |
| TER240621C00080000 | 2024-03-19 3:43PM EDT | 2024-06-21 | 25.00 | 19.40 | 23.50 | 0.00 | - | 3 | 5 | 69.85% |
| TER240719C00080000 | 2023-12-04 11:59AM EDT | 2024-07-19 | 18.10 | 25.80 | 26.30 | 0.00 | - | - | 1 | 76.33% |
| TER250117C00080000 | 2024-03-20 2:57PM EDT | 2025-01-17 | 32.56 | 26.40 | 28.70 | 0.00 | - | 4 | 19 | 54.31% |
| TER260116C00080000 | 2024-03-20 3:34PM EDT | 2026-01-16 | 40.00 | 33.80 | 37.00 | 0.00 | - | 2 | 15 | 51.59% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240419P00080000 | 2024-04-16 1:30PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 96 | 249.22% |
| TER240517P00080000 | 2024-03-28 10:37AM EDT | 2024-05-17 | 0.15 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 51.90% |
| TER240621P00080000 | 2024-04-18 1:11PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.85 | 0.00 | - | 5 | 186 | 43.56% |
| TER240719P00080000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 1.15 | 1.15 | 1.35 | +0.25 | +27.78% | 2 | 63 | 41.75% |
| TER240816P00080000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 1.10 | 1.80 | 2.00 | 0.00 | - | 1 | 1 | 41.85% |
| TER241018P00080000 | 2024-03-01 1:35PM EDT | 2024-10-18 | 2.10 | 1.30 | 1.55 | 0.00 | - | 7 | 9 | 30.98% |
| TER241115P00080000 | 2024-04-12 10:53AM EDT | 2024-11-15 | 2.65 | 3.30 | 3.60 | 0.00 | - | 1 | 84 | 39.97% |
| TER250117P00080000 | 2024-04-10 2:51PM EDT | 2025-01-17 | 3.20 | 4.10 | 4.50 | 0.00 | - | 2 | 67 | 38.85% |
| TER260116P00080000 | 2024-03-21 1:54PM EDT | 2026-01-16 | 5.90 | 7.70 | 8.50 | 0.00 | - | 6 | 24 | 35.61% |
© 2024 Yahoo. Todos los derechos reservados.