Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER240621C00075000 | 2023-12-11 2:42PM EDT | 2024-06-21 | 25.74 | 30.50 | 34.40 | 0.00 | - | 1 | 1 | 145.92% |
TER250117C00075000 | 2024-04-16 2:25PM EDT | 2025-01-17 | 35.40 | 27.10 | 27.70 | 0.00 | - | 11 | 14 | 50.05% |
TER260116C00075000 | 2024-04-19 9:49AM EDT | 2026-01-16 | 37.10 | 33.30 | 34.40 | -2.90 | -7.25% | 3 | 3 | 50.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER240517P00075000 | 2024-03-19 11:16AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 59.08% |
TER240621P00075000 | 2024-04-19 12:07PM EDT | 2024-06-21 | 0.50 | 0.55 | 0.70 | +0.09 | +21.95% | 1 | 23 | 45.14% |
TER240719P00075000 | 2024-03-04 3:50PM EDT | 2024-07-19 | 0.70 | 0.15 | 0.80 | 0.00 | - | 6 | 26 | 38.94% |
TER240816P00075000 | 2024-04-19 2:10PM EDT | 2024-08-16 | 1.47 | 1.55 | 1.70 | +0.57 | +63.33% | 1 | 10 | 42.88% |
TER241018P00075000 | 2024-04-12 1:06PM EDT | 2024-10-18 | 1.60 | 2.35 | 2.60 | 0.00 | - | 6 | 77 | 40.54% |
TER250117P00075000 | 2024-04-15 1:36PM EDT | 2025-01-17 | 2.75 | 3.70 | 4.00 | 0.00 | - | 2 | 95 | 39.70% |
TER260116P00075000 | 2024-04-04 2:44PM EDT | 2026-01-16 | 5.30 | 7.20 | 7.70 | 0.00 | - | 1 | 4 | 36.16% |