Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER240621C00070000 | 2024-02-22 11:56AM EDT | 2024-06-21 | 32.45 | 39.50 | 44.40 | 0.00 | - | 1 | 3 | 181.64% |
TER241115C00070000 | 2024-02-22 11:54AM EDT | 2024-11-15 | 35.00 | 43.20 | 44.60 | 0.00 | - | 2 | 2 | 107.09% |
TER250117C00070000 | 2024-04-02 12:23PM EDT | 2025-01-17 | 43.70 | 34.00 | 35.80 | 0.00 | - | 1 | 45 | 54.76% |
TER260116C00070000 | 2023-10-18 1:51PM EDT | 2026-01-16 | 37.88 | 32.80 | 36.90 | 0.00 | - | - | 2 | 41.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER240517P00070000 | 2024-03-19 3:44PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.75 | 0.00 | - | 6 | 5 | 83.59% |
TER240621P00070000 | 2024-04-10 10:36AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.75 | 0.00 | - | 1 | 15 | 54.64% |
TER240719P00070000 | 2024-02-22 1:25PM EDT | 2024-07-19 | 0.73 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 51.27% |
TER241018P00070000 | 2024-04-19 12:48PM EDT | 2024-10-18 | 1.47 | 1.00 | 1.20 | 0.00 | - | 5 | 5 | 40.64% |
TER241115P00070000 | 2024-04-09 10:35AM EDT | 2024-11-15 | 1.20 | 1.45 | 1.65 | 0.00 | - | 2 | 11 | 41.48% |
TER250117P00070000 | 2024-04-19 12:06PM EDT | 2025-01-17 | 2.50 | 1.95 | 2.15 | 0.00 | - | 2 | 50 | 39.51% |
TER260116P00070000 | 2024-03-21 9:59AM EDT | 2026-01-16 | 3.95 | 5.80 | 6.20 | 0.00 | - | 25 | 29 | 39.25% |