Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER250117C00065000 | 2023-12-14 4:02PM EDT | 2025-01-17 | 44.47 | 42.10 | 46.90 | 0.00 | - | 12 | 30 | 82.40% |
TER260116C00065000 | 2024-02-27 1:18PM EDT | 2026-01-16 | 45.00 | 53.00 | 58.00 | 0.00 | - | - | 1 | 86.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER240419P00065000 | 2023-11-06 12:40PM EDT | 2024-04-19 | 1.18 | 0.55 | 0.70 | 0.00 | - | 10 | 18 | 541.41% |
TER240621P00065000 | 2024-03-27 2:21PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TER240719P00065000 | 2024-02-02 10:30AM EDT | 2024-07-19 | 0.75 | 0.05 | 1.55 | 0.00 | - | 1 | 1 | 59.74% |
TER241018P00065000 | 2024-02-27 4:56PM EDT | 2024-10-18 | 0.90 | 0.00 | 2.60 | 0.00 | - | - | 2 | 59.12% |
TER241115P00065000 | 2024-04-10 11:23AM EDT | 2024-11-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TER250117P00065000 | 2024-04-03 10:21AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
TER260116P00065000 | 2024-02-05 11:35AM EDT | 2026-01-16 | 4.30 | 1.85 | 3.20 | 0.00 | - | - | 21 | 34.04% |