Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER240419C00140000 | 2024-03-25 10:42AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 278.13% |
TER240517C00140000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 75.54% |
TER240621C00140000 | 2023-12-22 4:39PM EDT | 2024-06-21 | 1.91 | 1.80 | 2.05 | 0.00 | - | 1 | 5 | 74.01% |
TER240719C00140000 | 2024-03-07 1:02PM EDT | 2024-07-19 | 2.20 | 1.05 | 1.20 | 0.00 | - | 2 | 27 | 53.56% |
TER240816C00140000 | 2024-04-12 10:52AM EDT | 2024-08-16 | 1.75 | 0.50 | 0.65 | 0.00 | - | 6 | 10 | 41.41% |
TER241018C00140000 | 2024-04-18 1:37PM EDT | 2024-10-18 | 1.85 | 1.15 | 1.35 | 0.00 | - | 1 | 69 | 39.75% |
TER241115C00140000 | 2024-04-09 3:15PM EDT | 2024-11-15 | 4.70 | 1.70 | 2.00 | 0.00 | - | 2 | 6 | 41.21% |
TER250117C00140000 | 2024-04-10 12:08PM EDT | 2025-01-17 | 5.01 | 2.65 | 2.85 | 0.00 | - | 3 | 82 | 40.28% |
TER260116C00140000 | 2024-01-29 2:43PM EDT | 2026-01-16 | 11.95 | 8.60 | 9.20 | 0.00 | - | 12 | 60 | 41.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER240419P00140000 | 2024-01-26 2:00PM EDT | 2024-04-19 | 33.97 | 37.50 | 42.20 | 0.00 | - | 1 | 0 | 0.00% |
TER250117P00140000 | 2023-10-13 11:54AM EDT | 2025-01-17 | 43.60 | 50.90 | 52.90 | 0.00 | - | 1 | 0 | 59.34% |