Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER240419C00130000 | 2024-04-15 3:06PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 67 | 192 | 328.13% |
TER240517C00130000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.38 | 0.05 | 0.75 | 0.00 | - | 1 | 68 | 61.72% |
TER240621C00130000 | 2024-04-17 1:44PM EDT | 2024-06-21 | 0.80 | 0.35 | 0.45 | 0.00 | - | 10 | 477 | 42.55% |
TER240719C00130000 | 2024-04-11 1:35PM EDT | 2024-07-19 | 2.05 | 0.65 | 0.85 | 0.00 | - | 4 | 49 | 40.97% |
TER240816C00130000 | 2024-04-12 12:35PM EDT | 2024-08-16 | 2.95 | 0.95 | 1.50 | 0.00 | - | 2 | 51 | 41.75% |
TER241018C00130000 | 2024-04-16 12:40PM EDT | 2024-10-18 | 4.36 | 2.40 | 2.60 | 0.00 | - | 50 | 52 | 40.19% |
TER241115C00130000 | 2024-03-26 1:25PM EDT | 2024-11-15 | 6.80 | 3.30 | 3.50 | 0.00 | - | 3 | 41 | 41.64% |
TER250117C00130000 | 2024-04-12 2:10PM EDT | 2025-01-17 | 7.40 | 4.50 | 4.90 | 0.00 | - | 1 | 396 | 41.77% |
TER260116C00130000 | 2024-03-27 1:08PM EDT | 2026-01-16 | 17.18 | 11.20 | 12.10 | 0.00 | - | 2 | 6 | 42.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER240719P00130000 | 2024-04-04 10:06AM EDT | 2024-07-19 | 21.30 | 30.10 | 34.20 | 0.00 | - | 1 | 1 | 49.59% |
TER250117P00130000 | 2024-03-08 10:49AM EDT | 2025-01-17 | 24.30 | 25.20 | 28.30 | 0.00 | - | 2 | 1 | 0.00% |