Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER240517C00125000 | 2024-04-22 9:39AM EDT | 2024-05-17 | 0.21 | 0.05 | 0.20 | 0.00 | - | 1 | 98 | 48.73% |
TER240621C00125000 | 2024-04-22 3:55PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | 0.00 | - | 5 | 197 | 39.06% |
TER240719C00125000 | 2024-04-18 1:22PM EDT | 2024-07-19 | 1.45 | 0.95 | 1.10 | 0.00 | - | 1 | 48 | 37.67% |
TER240816C00125000 | 2024-04-12 10:56AM EDT | 2024-08-16 | 4.20 | 1.75 | 1.95 | 0.00 | - | 3 | 18 | 39.12% |
TER241018C00125000 | 2024-04-22 10:21AM EDT | 2024-10-18 | 2.75 | 3.00 | 3.20 | 0.00 | - | 2 | 11 | 37.70% |
TER241115C00125000 | 2024-03-20 10:02AM EDT | 2024-11-15 | 7.30 | 3.50 | 3.90 | 0.00 | - | 5 | 10 | 38.00% |
TER250117C00125000 | 2024-04-22 10:12AM EDT | 2025-01-17 | 5.00 | 5.40 | 5.70 | 0.00 | - | 3 | 356 | 39.43% |
TER260116C00125000 | 2024-04-12 9:39AM EDT | 2026-01-16 | 18.00 | 12.60 | 13.40 | 0.00 | - | 1 | 10 | 41.12% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER240621P00125000 | 2024-04-04 9:54AM EDT | 2024-06-21 | 16.60 | 24.30 | 25.80 | 0.00 | - | 1 | 4 | 39.84% |
TER240719P00125000 | 2024-01-29 3:43PM EDT | 2024-07-19 | 21.20 | 24.60 | 25.50 | 0.00 | - | - | 1 | 28.57% |
TER240816P00125000 | 2024-04-09 12:54PM EDT | 2024-08-16 | 18.10 | 25.50 | 26.20 | 0.00 | - | - | 7 | 32.37% |
TER250117P00125000 | 2024-04-22 12:00PM EDT | 2025-01-17 | 29.90 | 27.20 | 27.80 | 0.00 | - | 2 | 51 | 28.56% |
TER260116P00125000 | 2024-02-29 11:31AM EDT | 2026-01-16 | 28.50 | 23.40 | 26.40 | 0.00 | - | - | 50 | 14.56% |