Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER240419C00120000 | 2024-03-28 11:24AM EDT | 2024-04-19 | 1.15 | 0.95 | 1.10 | +0.15 | +15.00% | 5 | 599 | 32.30% |
TER240517C00120000 | 2024-03-28 12:46PM EDT | 2024-05-17 | 3.70 | 3.50 | 3.70 | +0.37 | +9.92% | 46 | 36 | 39.70% |
TER240621C00120000 | 2024-03-28 10:10AM EDT | 2024-06-21 | 5.14 | 5.00 | 5.20 | +0.52 | +11.26% | 1 | 259 | 37.82% |
TER240719C00120000 | 2024-03-25 10:53AM EDT | 2024-07-19 | 5.50 | 6.00 | 6.40 | 0.00 | - | 10 | 113 | 37.78% |
TER240816C00120000 | 2024-03-25 12:55PM EDT | 2024-08-16 | 7.10 | 7.50 | 7.90 | 0.00 | - | 1 | 20 | 39.30% |
TER241018C00120000 | 2024-03-28 12:36PM EDT | 2024-10-18 | 9.80 | 9.80 | 10.20 | 0.00 | - | 4 | 6 | 39.59% |
TER241115C00120000 | 2024-03-27 2:34PM EDT | 2024-11-15 | 10.82 | 11.20 | 11.40 | 0.00 | - | 1 | 46 | 40.50% |
TER250117C00120000 | 2024-03-27 11:32AM EDT | 2025-01-17 | 11.72 | 12.90 | 13.10 | 0.00 | - | 30 | 224 | 40.14% |
TER260116C00120000 | 2024-03-22 3:11PM EDT | 2026-01-16 | 21.30 | 21.30 | 22.30 | 0.00 | - | 2 | 43 | 42.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER240419P00120000 | 2024-03-28 10:15AM EDT | 2024-04-19 | 8.50 | 8.30 | 8.50 | -8.88 | -51.09% | 2 | 2 | 28.81% |
TER240621P00120000 | 2024-03-21 3:45PM EDT | 2024-06-21 | 12.60 | 11.40 | 11.80 | 0.00 | - | 12 | 13 | 32.64% |
TER240719P00120000 | 2024-03-25 3:02PM EDT | 2024-07-19 | 13.90 | 12.10 | 12.50 | 0.00 | - | 18 | 23 | 31.29% |
TER240816P00120000 | 2024-03-25 12:39PM EDT | 2024-08-16 | 15.20 | 13.20 | 13.80 | 0.00 | - | 1 | 1 | 32.84% |
TER241018P00120000 | 2024-02-28 12:34PM EDT | 2024-10-18 | 21.40 | 14.50 | 16.30 | 0.00 | - | - | 5 | 34.89% |
TER250117P00120000 | 2024-03-07 12:06PM EDT | 2025-01-17 | 18.20 | 16.40 | 16.80 | 0.00 | - | 7 | 42 | 30.29% |
TER260116P00120000 | 2024-01-12 11:34AM EDT | 2026-01-16 | 24.50 | 25.40 | 26.00 | 0.00 | - | - | 5 | 35.59% |