Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER240419C00115000 | 2024-03-28 9:49AM EDT | 2024-04-19 | 2.50 | 2.40 | 2.55 | +0.70 | +38.89% | 7 | 285 | 32.14% |
TER240517C00115000 | 2024-03-27 3:55PM EDT | 2024-05-17 | 5.30 | 5.50 | 5.70 | 0.00 | - | 6 | 41 | 40.55% |
TER240621C00115000 | 2024-03-27 3:25PM EDT | 2024-06-21 | 6.50 | 6.90 | 7.20 | 0.00 | - | 2 | 194 | 38.12% |
TER240719C00115000 | 2024-03-22 10:38AM EDT | 2024-07-19 | 8.66 | 8.00 | 8.30 | 0.00 | - | 1 | 99 | 37.49% |
TER240816C00115000 | 2024-03-25 11:40AM EDT | 2024-08-16 | 9.00 | 9.80 | 10.10 | 0.00 | - | 4 | 9 | 40.03% |
TER241018C00115000 | 2024-03-19 2:38PM EDT | 2024-10-18 | 7.92 | 11.80 | 12.30 | 0.00 | - | 1 | 29 | 39.86% |
TER241115C00115000 | 2024-03-27 3:29PM EDT | 2024-11-15 | 12.83 | 13.40 | 13.80 | 0.00 | - | 2 | 56 | 41.59% |
TER250117C00115000 | 2024-03-27 2:35PM EDT | 2025-01-17 | 14.45 | 15.00 | 15.40 | 0.00 | - | 1 | 146 | 40.88% |
TER260116C00115000 | 2024-03-21 3:02PM EDT | 2026-01-16 | 23.25 | 23.50 | 24.50 | 0.00 | - | 1 | 129 | 42.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER240419P00115000 | 2024-03-28 10:17AM EDT | 2024-04-19 | 4.79 | 4.60 | 4.80 | -2.32 | -32.63% | 1 | 19 | 29.96% |
TER240517P00115000 | 2024-03-28 10:09AM EDT | 2024-05-17 | 7.50 | 7.40 | 7.50 | -0.90 | -10.71% | 2 | 11 | 36.44% |
TER240621P00115000 | 2024-03-27 12:59PM EDT | 2024-06-21 | 9.60 | 8.50 | 8.70 | 0.00 | - | 10 | 17 | 33.58% |
TER240719P00115000 | 2024-03-26 3:29PM EDT | 2024-07-19 | 11.60 | 9.20 | 9.60 | 0.00 | - | 4 | 72 | 32.76% |
TER240816P00115000 | 2024-03-25 12:55PM EDT | 2024-08-16 | 11.90 | 10.40 | 10.70 | 0.00 | - | 2 | 4 | 33.29% |
TER241018P00115000 | 2024-03-07 12:13PM EDT | 2024-10-18 | 13.60 | 11.70 | 12.60 | 0.00 | - | - | 2 | 33.36% |
TER241115P00115000 | 2024-03-21 1:11PM EDT | 2024-11-15 | 13.10 | 12.70 | 13.00 | 0.00 | - | - | 10 | 32.41% |
TER250117P00115000 | 2024-03-07 1:31PM EDT | 2025-01-17 | 15.20 | 13.60 | 14.00 | 0.00 | - | 101 | 255 | 31.23% |
TER260116P00115000 | 2024-03-04 10:30AM EDT | 2026-01-16 | 20.10 | 18.10 | 19.20 | 0.00 | - | 1 | 11 | 29.59% |