Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
119,25 +1,85 (+1,58%) Oro
1.857,30 +3,40 (+0,18%) BTC-EUR
27.117,40 -235,49 (-0,86%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara17 de junio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER220617C00070000 | 2022-05-19 2:06PM EDT | 70.00 | 33.70 | 38.20 | 39.70 | 0.00 | - | 1 | 4 | 102.93% |
| TER220617C00080000 | 2022-05-16 12:05AM EDT | 80.00 | 23.70 | 28.30 | 29.90 | 0.00 | - | - | 3 | 84.47% |
| TER220617C00085000 | 2022-04-21 3:50PM EDT | 85.00 | 27.70 | 17.30 | 19.40 | 0.00 | - | - | 0 | 0.00% |
| TER220617C00090000 | 2022-05-20 9:42AM EDT | 90.00 | 15.30 | 19.10 | 20.30 | 0.00 | - | 3 | 3 | 51.56% |
| TER220617C00095000 | 2022-05-20 10:15AM EDT | 95.00 | 10.20 | 14.80 | 15.60 | 0.00 | - | 12 | 22 | 51.61% |
| TER220617C00100000 | 2022-05-27 11:16AM EDT | 100.00 | 9.97 | 10.50 | 11.30 | +2.57 | +34.73% | 6 | 92 | 53.30% |
| TER220617C00105000 | 2022-05-27 2:22PM EDT | 105.00 | 6.70 | 6.90 | 7.30 | +2.05 | +44.09% | 13 | 254 | 46.63% |
| TER220617C00110000 | 2022-05-27 3:34PM EDT | 110.00 | 3.81 | 3.70 | 4.40 | +1.16 | +43.77% | 128 | 427 | 44.73% |
| TER220617C00115000 | 2022-05-27 3:15PM EDT | 115.00 | 2.00 | 1.90 | 2.30 | +0.80 | +66.67% | 19 | 223 | 42.53% |
| TER220617C00120000 | 2022-05-27 3:34PM EDT | 120.00 | 0.86 | 0.85 | 1.10 | +0.30 | +53.57% | 125 | 70 | 41.70% |
| TER220617C00125000 | 2022-05-24 2:01PM EDT | 125.00 | 0.30 | 0.25 | 0.55 | +0.10 | +50.00% | 1 | 247 | 42.82% |
| TER220617C00130000 | 2022-05-27 9:30AM EDT | 130.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 18 | 41.50% |
| TER220617C00135000 | 2022-05-26 12:19PM EDT | 135.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 2 | 22 | 46.19% |
| TER220617C00165000 | 2022-05-23 11:33AM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 64.45% |
Ventaspara17 de junio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER220617P00065000 | 2022-04-18 10:14AM EDT | 65.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 1 | 109.86% |
| TER220617P00070000 | 2022-04-29 3:28PM EDT | 70.00 | 0.49 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 105.86% |
| TER220617P00075000 | 2022-05-16 12:05AM EDT | 75.00 | 0.75 | 0.00 | 0.40 | 0.00 | - | - | 5 | 83.01% |
| TER220617P00080000 | 2022-05-25 3:47PM EDT | 80.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 5 | 236 | 69.04% |
| TER220617P00085000 | 2022-05-26 1:11PM EDT | 85.00 | 0.46 | 0.15 | 0.45 | 0.00 | - | 3 | 1,669 | 63.57% |
| TER220617P00090000 | 2022-05-26 1:17PM EDT | 90.00 | 0.47 | 0.40 | 0.55 | -0.28 | -37.33% | 1 | 2,101 | 57.23% |
| TER220617P00095000 | 2022-05-27 12:48PM EDT | 95.00 | 0.90 | 0.70 | 0.85 | -0.55 | -37.93% | 25 | 113 | 51.15% |
| TER220617P00100000 | 2022-05-27 2:50PM EDT | 100.00 | 1.60 | 1.25 | 1.55 | -1.05 | -39.62% | 68 | 108 | 48.71% |
| TER220617P00105000 | 2022-05-27 1:55PM EDT | 105.00 | 2.95 | 2.40 | 2.85 | -1.69 | -36.42% | 36 | 138 | 46.12% |
| TER220617P00110000 | 2022-05-27 1:36PM EDT | 110.00 | 5.40 | 4.40 | 4.90 | -2.70 | -33.33% | 31 | 54 | 43.79% |
| TER220617P00115000 | 2022-05-23 10:25AM EDT | 115.00 | 17.00 | 7.40 | 7.90 | 0.00 | - | 2 | 3 | 42.53% |
| TER220617P00120000 | 2022-05-27 3:18PM EDT | 120.00 | 11.80 | 11.20 | 12.30 | -5.20 | -30.59% | 4 | 4 | 49.56% |
| TER220617P00125000 | 2022-04-18 2:25PM EDT | 125.00 | 18.90 | 22.10 | 23.60 | 0.00 | - | - | 0 | 122.39% |
| TER220617P00130000 | 2022-05-18 9:33AM EDT | 130.00 | 23.25 | 20.40 | 22.50 | 0.00 | - | 1 | 1 | 57.91% |
| TER220617P00135000 | 2022-04-18 2:25PM EDT | 135.00 | 27.50 | 31.60 | 33.20 | 0.00 | - | - | 0 | 142.70% |
| TER220617P00145000 | 2022-05-16 12:05AM EDT | 145.00 | 39.80 | 35.00 | 38.00 | 0.00 | - | - | 0 | 83.35% |
© 2022 Yahoo. Todos los derechos reservados.
