Mercados españoles cerrados

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
109,40+4,46 (+4,25%)
Al cierre: 04:00PM EDT
109,95 +0,55 (+0,50%)
Después del cierre: 07:24PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de junio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TER220617C000700002022-05-19 2:06PM EDT70.0033.7038.2039.700.00-14102.93%
TER220617C000800002022-05-16 12:05AM EDT80.0023.7028.3029.900.00--384.47%
TER220617C000850002022-04-21 3:50PM EDT85.0027.7017.3019.400.00--00.00%
TER220617C000900002022-05-20 9:42AM EDT90.0015.3019.1020.300.00-3351.56%
TER220617C000950002022-05-20 10:15AM EDT95.0010.2014.8015.600.00-122251.61%
TER220617C001000002022-05-27 11:16AM EDT100.009.9710.5011.30+2.57+34.73%69253.30%
TER220617C001050002022-05-27 2:22PM EDT105.006.706.907.30+2.05+44.09%1325446.63%
TER220617C001100002022-05-27 3:34PM EDT110.003.813.704.40+1.16+43.77%12842744.73%
TER220617C001150002022-05-27 3:15PM EDT115.002.001.902.30+0.80+66.67%1922342.53%
TER220617C001200002022-05-27 3:34PM EDT120.000.860.851.10+0.30+53.57%1257041.70%
TER220617C001250002022-05-24 2:01PM EDT125.000.300.250.55+0.10+50.00%124742.82%
TER220617C001300002022-05-27 9:30AM EDT130.000.150.100.20-0.05-25.00%11841.50%
TER220617C001350002022-05-26 12:19PM EDT135.000.210.000.150.00-22246.19%
TER220617C001650002022-05-23 11:33AM EDT165.000.050.000.050.00-2364.45%
Ventaspara17 de junio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TER220617P000650002022-04-18 10:14AM EDT65.000.350.000.400.00--1109.86%
TER220617P000700002022-04-29 3:28PM EDT70.000.490.000.700.00-11105.86%
TER220617P000750002022-05-16 12:05AM EDT75.000.750.000.400.00--583.01%
TER220617P000800002022-05-25 3:47PM EDT80.000.350.000.350.00-523669.04%
TER220617P000850002022-05-26 1:11PM EDT85.000.460.150.450.00-31,66963.57%
TER220617P000900002022-05-26 1:17PM EDT90.000.470.400.55-0.28-37.33%12,10157.23%
TER220617P000950002022-05-27 12:48PM EDT95.000.900.700.85-0.55-37.93%2511351.15%
TER220617P001000002022-05-27 2:50PM EDT100.001.601.251.55-1.05-39.62%6810848.71%
TER220617P001050002022-05-27 1:55PM EDT105.002.952.402.85-1.69-36.42%3613846.12%
TER220617P001100002022-05-27 1:36PM EDT110.005.404.404.90-2.70-33.33%315443.79%
TER220617P001150002022-05-23 10:25AM EDT115.0017.007.407.900.00-2342.53%
TER220617P001200002022-05-27 3:18PM EDT120.0011.8011.2012.30-5.20-30.59%4449.56%
TER220617P001250002022-04-18 2:25PM EDT125.0018.9022.1023.600.00--0122.39%
TER220617P001300002022-05-18 9:33AM EDT130.0023.2520.4022.500.00-1157.91%
TER220617P001350002022-04-18 2:25PM EDT135.0027.5031.6033.200.00--0142.70%
TER220617P001450002022-05-16 12:05AM EDT145.0039.8035.0038.000.00--083.35%