Mercados españoles cerrados en 5 hrs 54 min
IBEX 35
10.653,00 -112,00 (-1,04%) Euro Stoxx 50
4.897,61 -38,96 (-0,79%) Dólar/Euro
1,0662 +0,0016 (+0,15%) Petróleo Brent
87,58 +0,47 (+0,54%) Oro
2.397,00 -1,00 (-0,04%) Bitcoin EUR
60.706,04 +3.003,84 (+5,21%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240419C00060000 | 2023-12-14 10:45AM EDT | 60.00 | 43.50 | 43.30 | 47.90 | 0.00 | - | 1 | 1 | 1,188.87% |
| TER240419C00075000 | 2024-01-19 10:54AM EDT | 75.00 | 33.20 | 25.70 | 30.50 | 0.00 | - | 1 | 1 | 625.00% |
| TER240419C00080000 | 2024-02-16 10:34AM EDT | 80.00 | 25.00 | 22.00 | 25.80 | 0.00 | - | 1 | 6 | 587.60% |
| TER240419C00085000 | 2024-02-01 2:22PM EDT | 85.00 | 12.11 | 20.80 | 24.00 | 0.00 | - | 12 | 52 | 701.37% |
| TER240419C00090000 | 2024-03-20 9:39AM EDT | 90.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TER240419C00095000 | 2024-04-17 2:44PM EDT | 95.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TER240419C00100000 | 2024-04-18 2:35PM EDT | 100.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TER240419C00105000 | 2024-04-18 11:30AM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TER240419C00110000 | 2024-04-17 1:27PM EDT | 110.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TER240419C00115000 | 2024-04-18 12:46PM EDT | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TER240419C00120000 | 2024-04-18 1:37PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| TER240419C00125000 | 2024-04-16 10:16AM EDT | 125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TER240419C00130000 | 2024-04-15 3:06PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| TER240419C00135000 | 2024-04-15 10:13AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TER240419C00140000 | 2024-03-25 10:42AM EDT | 140.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TER240419C00145000 | 2024-04-01 3:15PM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TER240419C00150000 | 2024-03-28 2:12PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TER240419C00165000 | 2024-03-20 9:36AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240419P00050000 | 2023-12-21 10:30AM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 24 | 35 | 734.38% |
| TER240419P00055000 | 2023-10-20 3:52PM EDT | 55.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 652.73% |
| TER240419P00060000 | 2024-01-31 11:25AM EDT | 60.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 50.00% |
| TER240419P00065000 | 2023-11-06 12:40PM EDT | 65.00 | 1.18 | 0.55 | 0.70 | 0.00 | - | 10 | 18 | 541.41% |
| TER240419P00070000 | 2024-03-04 3:49PM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 2,030 | 275.00% |
| TER240419P00075000 | 2024-03-14 1:46PM EDT | 75.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 5 | 1,818 | 262.50% |
| TER240419P00080000 | 2024-04-16 1:30PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TER240419P00085000 | 2024-04-04 11:13AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TER240419P00090000 | 2024-04-18 9:46AM EDT | 90.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TER240419P00095000 | 2024-04-17 12:51PM EDT | 95.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TER240419P00100000 | 2024-04-18 1:52PM EDT | 100.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| TER240419P00105000 | 2024-04-18 3:54PM EDT | 105.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TER240419P00110000 | 2024-04-18 10:22AM EDT | 110.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TER240419P00115000 | 2024-04-16 1:30PM EDT | 115.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TER240419P00120000 | 2024-04-03 10:09AM EDT | 120.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TER240419P00125000 | 2024-04-04 3:52PM EDT | 125.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TER240419P00135000 | 2023-09-08 9:38AM EDT | 135.00 | 34.60 | 34.20 | 35.00 | 0.00 | - | 1 | 0 | 299.22% |
| TER240419P00140000 | 2024-01-26 2:00PM EDT | 140.00 | 33.97 | 37.50 | 42.20 | 0.00 | - | 1 | 0 | 270.31% |
| TER240419P00165000 | 2024-01-26 2:00PM EDT | 165.00 | 58.91 | 62.50 | 67.30 | 0.00 | - | 1 | 0 | 413.28% |
© 2024 Yahoo. Todos los derechos reservados.