Mercados españoles abiertos en 8 hrs 49 min
S&P 500
5.634,58 +1,49 (+0,03%) Nasdaq
17.628,06 +35,93 (+0,20%) NIKKEI 225
36.203,22 -378,54 (-1,03%) Dólar/Euro
1,1117 -0,0017 (-0,16%) Petróleo Brent
73,72 +0,02 (+0,03%) Bitcoin EUR
54.150,84 +2.041,75 (+3,92%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240920C00075000 | 2024-08-16 11:14AM EDT | 75.00 | 57.01 | 54.60 | 58.50 | 0.00 | - | 1 | 0 | 401.17% |
| TER240920C00085000 | 2024-08-16 11:14AM EDT | 85.00 | 47.04 | 44.30 | 47.90 | 0.00 | - | 1 | 0 | 302.34% |
| TER240920C00100000 | 2024-08-22 10:05AM EDT | 100.00 | 35.05 | 27.70 | 30.70 | 0.00 | - | 1 | 11 | 188.96% |
| TER240920C00105000 | 2024-09-04 1:34PM EDT | 105.00 | 22.67 | 22.80 | 26.60 | 0.00 | - | 1 | 4 | 196.44% |
| TER240920C00110000 | 2024-08-21 10:42AM EDT | 110.00 | 25.00 | 17.90 | 21.40 | 0.00 | - | 1 | 50 | 159.18% |
| TER240920C00115000 | 2024-09-10 10:08AM EDT | 115.00 | 9.80 | 12.90 | 16.70 | 0.00 | - | 1 | 10 | 60.94% |
| TER240920C00120000 | 2024-09-16 2:58PM EDT | 120.00 | 8.00 | 9.30 | 11.50 | 0.00 | - | 1 | 69 | 70.46% |
| TER240920C00125000 | 2024-09-16 1:42PM EDT | 125.00 | 6.30 | 5.40 | 6.00 | +2.80 | +80.00% | 1 | 69 | 51.17% |
| TER240920C00130000 | 2024-09-17 3:47PM EDT | 130.00 | 2.25 | 2.20 | 2.50 | +0.58 | +34.73% | 7 | 169 | 48.73% |
| TER240920C00135000 | 2024-09-17 11:08AM EDT | 135.00 | 0.90 | 0.60 | 0.80 | +0.50 | +125.00% | 2 | 0 | 47.85% |
| TER240920C00140000 | 2024-09-17 1:24PM EDT | 140.00 | 0.21 | 0.10 | 0.20 | +0.15 | +250.00% | 3 | 0 | 48.54% |
| TER240920C00145000 | 2024-09-13 3:17PM EDT | 145.00 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 2 | 126 | 59.47% |
| TER240920C00150000 | 2024-09-03 1:39PM EDT | 150.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 3 | 108 | 91.41% |
| TER240920C00155000 | 2024-08-30 1:57PM EDT | 155.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 106.84% |
| TER240920C00160000 | 2024-08-27 2:04PM EDT | 160.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 2 | 91 | 112.31% |
| TER240920C00165000 | 2024-08-28 10:00AM EDT | 165.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 134.96% |
| TER240920C00170000 | 2024-07-24 10:14AM EDT | 170.00 | 3.30 | 0.05 | 2.15 | 0.00 | - | 13 | 20 | 186.72% |
| TER240920C00175000 | 2024-07-24 11:17AM EDT | 175.00 | 2.40 | 0.00 | 1.35 | 0.00 | - | 10 | 13 | 180.08% |
| TER240920C00180000 | 2024-08-27 3:36PM EDT | 180.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 172.27% |
| TER240920C00185000 | 2024-07-23 3:14PM EDT | 185.00 | 1.83 | 0.00 | 2.15 | 0.00 | - | - | 4 | 226.37% |
| TER240920C00190000 | 2024-07-29 11:00AM EDT | 190.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 194.43% |
| TER240920C00200000 | 2024-07-23 9:37AM EDT | 200.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240920P00075000 | 2024-08-19 11:06AM EDT | 75.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 0 | 223.44% |
| TER240920P00085000 | 2024-08-26 10:50AM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 37 | 40 | 227.15% |
| TER240920P00090000 | 2024-08-09 3:56PM EDT | 90.00 | 0.45 | 0.05 | 0.95 | 0.00 | - | - | 6 | 212.31% |
| TER240920P00095000 | 2024-08-15 9:59AM EDT | 95.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 422 | 175.39% |
| TER240920P00100000 | 2024-09-13 11:24AM EDT | 100.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 139 | 137.11% |
| TER240920P00105000 | 2024-09-17 1:33PM EDT | 105.00 | 0.05 | 0.00 | 0.40 | -0.05 | -50.00% | 1,800 | 9,365 | 112.70% |
| TER240920P00110000 | 2024-09-16 3:46PM EDT | 110.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 100 | 95.70% |
| TER240920P00115000 | 2024-09-17 11:03AM EDT | 115.00 | 0.20 | 0.05 | 0.20 | -0.19 | -48.72% | 90 | 4,263 | 64.65% |
| TER240920P00120000 | 2024-09-17 3:03PM EDT | 120.00 | 0.25 | 0.20 | 0.35 | -0.52 | -67.53% | 10 | 158 | 54.10% |
| TER240920P00125000 | 2024-09-17 3:41PM EDT | 125.00 | 0.95 | 0.10 | 0.90 | -1.90 | -66.67% | 11 | 146 | 48.98% |
| TER240920P00130000 | 2024-09-17 12:58PM EDT | 130.00 | 2.85 | 1.40 | 2.75 | -1.17 | -29.10% | 4 | 349 | 48.00% |
| TER240920P00135000 | 2024-09-16 3:52PM EDT | 135.00 | 5.30 | 5.10 | 6.20 | -2.80 | -34.57% | 1 | 130 | 50.54% |
| TER240920P00140000 | 2024-09-11 3:39PM EDT | 140.00 | 9.90 | 9.40 | 11.90 | 0.00 | - | 3 | 59 | 56.06% |
| TER240920P00145000 | 2024-08-29 11:38AM EDT | 145.00 | 9.90 | 13.20 | 17.50 | 0.00 | - | 1 | 3 | 52.73% |
| TER240920P00150000 | 2024-08-26 9:31AM EDT | 150.00 | 15.84 | 18.20 | 22.50 | 0.00 | - | 1 | 5 | 65.63% |
| TER240920P00155000 | 2024-07-23 10:26AM EDT | 155.00 | 10.20 | 23.00 | 26.10 | 0.00 | - | - | 8 | 127.93% |
| TER240920P00160000 | 2024-07-23 10:56AM EDT | 160.00 | 13.60 | 26.60 | 30.80 | 0.00 | - | 1 | 0 | 129.39% |
© 2024 Yahoo. Todos los derechos reservados.