Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
48.949,85 +409,74 (+0,84%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER250620C00110000 | 2024-06-20 1:38PM EDT | 110.00 | 47.60 | 44.10 | 47.50 | 0.00 | - | - | 1 | 100.73% |
| TER250620C00130000 | 2024-08-26 1:12PM EDT | 130.00 | 23.02 | 15.40 | 18.00 | 0.00 | - | 1 | 2 | 49.99% |
| TER250620C00135000 | 2024-09-03 2:05PM EDT | 135.00 | 16.77 | 13.00 | 16.00 | 0.00 | - | 6 | 17 | 49.27% |
| TER250620C00140000 | 2024-09-05 12:52PM EDT | 140.00 | 15.60 | 11.60 | 13.50 | 0.00 | - | 20 | 46 | 47.01% |
| TER250620C00145000 | 2024-09-05 12:53PM EDT | 145.00 | 13.40 | 11.10 | 12.00 | 0.00 | - | 2 | 92 | 46.74% |
| TER250620C00150000 | 2024-08-23 3:21PM EDT | 150.00 | 15.80 | 9.70 | 10.60 | 0.00 | - | 10 | 22 | 46.36% |
| TER250620C00155000 | 2024-08-26 11:49AM EDT | 155.00 | 12.80 | 8.00 | 9.50 | 0.00 | - | 7 | 17 | 46.41% |
| TER250620C00160000 | 2024-08-22 2:37PM EDT | 160.00 | 10.50 | 7.40 | 8.20 | 0.00 | - | 1 | 139 | 45.65% |
| TER250620C00165000 | 2024-07-26 12:30PM EDT | 165.00 | 7.60 | 9.30 | 11.90 | 0.00 | - | 3 | 3 | 54.24% |
| TER250620C00170000 | 2024-07-29 1:09PM EDT | 170.00 | 7.40 | 7.40 | 9.20 | 0.00 | - | - | 2 | 50.57% |
| TER250620C00175000 | 2024-07-29 12:33PM EDT | 175.00 | 6.50 | 6.80 | 8.50 | 0.00 | - | 2 | 2 | 50.94% |
| TER250620C00180000 | 2024-08-26 1:12PM EDT | 180.00 | 6.67 | 4.40 | 5.10 | 0.00 | - | 1 | 12 | 45.44% |
| TER250620C00190000 | 2024-07-25 3:39PM EDT | 190.00 | 4.20 | 5.40 | 6.30 | 0.00 | - | 1 | 1 | 51.41% |
| TER250620C00195000 | 2024-07-12 2:01PM EDT | 195.00 | 13.00 | 2.30 | 3.10 | 0.00 | - | - | 2 | 43.54% |
| TER250620C00200000 | 2024-08-27 11:47AM EDT | 200.00 | 4.10 | 2.50 | 3.10 | 0.00 | - | 4 | 8 | 45.06% |
| TER250620C00210000 | 2024-08-30 2:16PM EDT | 210.00 | 3.20 | 1.90 | 2.45 | 0.00 | - | 2 | 4 | 45.08% |
| TER250620C00220000 | 2024-07-19 3:00PM EDT | 220.00 | 5.72 | 0.95 | 2.30 | 0.00 | - | 5 | 5 | 46.96% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER250620P00075000 | 2024-08-23 12:05PM EDT | 75.00 | 1.50 | 2.50 | 3.10 | 0.00 | - | 1 | 2 | 51.01% |
| TER250620P00080000 | 2024-08-07 9:58AM EDT | 80.00 | 3.82 | 3.20 | 3.70 | 0.00 | - | - | 5 | 48.69% |
| TER250620P00085000 | 2024-08-30 12:00PM EDT | 85.00 | 2.55 | 4.20 | 4.80 | 0.00 | - | 1 | 2 | 48.13% |
| TER250620P00090000 | 2024-08-02 11:37AM EDT | 90.00 | 6.10 | 2.60 | 4.10 | 0.00 | - | 1 | 1 | 40.17% |
| TER250620P00095000 | 2024-08-05 2:23PM EDT | 95.00 | 8.40 | 5.40 | 6.30 | 0.00 | - | 1 | 4 | 42.88% |
| TER250620P00100000 | 2024-07-16 10:36AM EDT | 100.00 | 2.70 | 3.10 | 6.70 | 0.00 | - | 1 | 1 | 38.83% |
| TER250620P00105000 | 2024-08-01 1:59PM EDT | 105.00 | 8.82 | 4.30 | 8.40 | 0.00 | - | 1 | 1 | 38.36% |
| TER250620P00110000 | 2024-09-06 1:26PM EDT | 110.00 | 11.80 | 9.80 | 12.30 | +1.95 | +19.80% | 79 | 3 | 42.95% |
| TER250620P00115000 | 2024-09-06 2:48PM EDT | 115.00 | 14.30 | 12.70 | 14.50 | +7.40 | +107.25% | 83 | 6 | 42.27% |
| TER250620P00120000 | 2024-08-01 2:09PM EDT | 120.00 | 15.21 | 8.90 | 11.10 | 0.00 | - | 5 | 10 | 27.78% |
| TER250620P00125000 | 2024-07-24 11:39AM EDT | 125.00 | 9.70 | 11.10 | 14.00 | 0.00 | - | 1 | 3 | 27.99% |
| TER250620P00130000 | 2024-08-26 12:02PM EDT | 130.00 | 15.90 | 20.70 | 22.30 | 0.00 | - | 2 | 36 | 40.10% |
| TER250620P00135000 | 2024-08-20 10:45AM EDT | 135.00 | 18.10 | 23.60 | 25.70 | 0.00 | - | 1 | 4 | 40.29% |
| TER250620P00140000 | 2024-07-24 11:35AM EDT | 140.00 | 15.70 | 18.50 | 21.00 | 0.00 | - | 1 | 2 | 19.10% |
| TER250620P00145000 | 2024-08-19 3:27PM EDT | 145.00 | 22.50 | 29.30 | 33.40 | 0.00 | - | 19 | 25 | 41.58% |
| TER250620P00150000 | 2024-07-16 3:23PM EDT | 150.00 | 13.60 | 25.30 | 29.10 | 0.00 | - | 5 | 6 | 15.93% |
| TER250620P00155000 | 2024-08-01 1:59PM EDT | 155.00 | 37.63 | 26.00 | 30.90 | 0.00 | - | - | 1 | 0.00% |
| TER250620P00195000 | 2024-07-10 3:50PM EDT | 195.00 | 42.60 | 71.00 | 75.50 | 0.00 | - | - | 0 | 38.57% |
© 2024 Yahoo. Todos los derechos reservados.