Mercados españoles cerrados en 4 hrs 24 min
IBEX 35
11.694,00 -9,40 (-0,08%) Euro Stoxx 50
4.842,63 -18,15 (-0,37%) Dólar/Euro
1,1130 +0,0012 (+0,11%) Petróleo Brent
72,65 -1,05 (-1,42%) Oro
2.603,00 +10,60 (+0,41%) Bitcoin EUR
53.796,47 +514,28 (+0,97%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER241115C00070000 | 2024-08-08 1:59PM EDT | 70.00 | 53.70 | 50.20 | 54.70 | 0.00 | - | 2 | 1 | 0.00% |
| TER241115C00090000 | 2024-05-23 9:37AM EDT | 90.00 | 56.50 | 58.90 | 62.80 | 0.00 | - | 4 | 4 | 223.73% |
| TER241115C00095000 | 2024-06-20 9:34AM EDT | 95.00 | 57.08 | 51.30 | 55.70 | 0.00 | - | 2 | 8 | 190.89% |
| TER241115C00100000 | 2024-07-25 10:02AM EDT | 100.00 | 27.03 | 36.30 | 40.50 | 0.00 | - | 1 | 10 | 110.94% |
| TER241115C00105000 | 2024-08-13 1:46PM EDT | 105.00 | 25.80 | 24.90 | 27.50 | 0.00 | - | 38 | 53 | 58.79% |
| TER241115C00110000 | 2024-09-03 3:35PM EDT | 110.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TER241115C00115000 | 2024-09-09 12:20PM EDT | 115.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TER241115C00120000 | 2024-09-10 10:08AM EDT | 120.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 0.00% |
| TER241115C00125000 | 2024-09-17 11:05AM EDT | 125.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TER241115C00130000 | 2024-09-17 11:14AM EDT | 130.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 592 | 0.20% |
| TER241115C00135000 | 2024-09-17 11:41AM EDT | 135.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 6 | 329 | 3.13% |
| TER241115C00140000 | 2024-09-17 11:40AM EDT | 140.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| TER241115C00145000 | 2024-09-17 11:14AM EDT | 145.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TER241115C00150000 | 2024-09-17 11:03AM EDT | 150.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 432 | 6.25% |
| TER241115C00155000 | 2024-09-13 11:03AM EDT | 155.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TER241115C00160000 | 2024-09-06 10:55AM EDT | 160.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 12.50% |
| TER241115C00165000 | 2024-09-16 3:28PM EDT | 165.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 12.50% |
| TER241115C00170000 | 2024-08-23 10:03AM EDT | 170.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 12.50% |
| TER241115C00175000 | 2024-07-23 3:35PM EDT | 175.00 | 6.90 | 1.00 | 1.20 | 0.00 | - | 3 | 6 | 52.34% |
| TER241115C00180000 | 2024-09-11 1:51PM EDT | 180.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 141 | 12.50% |
| TER241115C00185000 | 2024-08-02 3:35PM EDT | 185.00 | 0.56 | 0.65 | 2.60 | 0.00 | - | 1 | 21 | 65.09% |
| TER241115C00190000 | 2024-07-30 3:51PM EDT | 190.00 | 0.38 | 0.40 | 2.35 | 0.00 | - | 1 | 33 | 65.80% |
| TER241115C00195000 | 2024-08-26 3:05PM EDT | 195.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 44 | 44 | 25.00% |
| TER241115C00200000 | 2024-08-26 3:06PM EDT | 200.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| TER241115C00210000 | 2024-07-17 11:04AM EDT | 210.00 | 2.65 | 0.00 | 0.95 | 0.00 | - | 32 | 42 | 63.43% |
| TER241115C00220000 | 2024-07-17 11:06AM EDT | 220.00 | 1.75 | 0.00 | 0.95 | 0.00 | - | 32 | 33 | 68.21% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER241115P00050000 | 2024-06-20 2:15PM EDT | 50.00 | 0.07 | 0.00 | 2.20 | 0.00 | - | 3 | 27 | 148.78% |
| TER241115P00060000 | 2024-08-02 10:44AM EDT | 60.00 | 0.40 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 121.34% |
| TER241115P00065000 | 2024-07-12 9:30AM EDT | 65.00 | 0.15 | 0.00 | 2.45 | 0.00 | - | 1 | 5 | 114.75% |
| TER241115P00070000 | 2024-05-20 2:46PM EDT | 70.00 | 0.28 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 93.60% |
| TER241115P00075000 | 2024-07-30 3:40PM EDT | 75.00 | 0.35 | 0.05 | 2.30 | 0.00 | - | 1 | 15 | 93.36% |
| TER241115P00080000 | 2024-08-06 11:59AM EDT | 80.00 | 1.35 | 0.25 | 2.65 | 0.00 | - | 3 | 77 | 88.67% |
| TER241115P00085000 | 2024-08-27 9:30AM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TER241115P00090000 | 2024-08-28 3:36PM EDT | 90.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| TER241115P00095000 | 2024-09-09 9:30AM EDT | 95.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| TER241115P00100000 | 2024-09-17 1:15PM EDT | 100.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
| TER241115P00105000 | 2024-09-12 3:51PM EDT | 105.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 193 | 12.50% |
| TER241115P00110000 | 2024-09-17 10:04AM EDT | 110.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 126 | 12.50% |
| TER241115P00115000 | 2024-09-10 1:25PM EDT | 115.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TER241115P00120000 | 2024-09-17 3:50PM EDT | 120.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 10 | 317 | 6.25% |
| TER241115P00125000 | 2024-09-17 11:17AM EDT | 125.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 11 | 447 | 3.13% |
| TER241115P00130000 | 2024-09-17 3:50PM EDT | 130.00 | 9.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TER241115P00135000 | 2024-09-17 10:58AM EDT | 135.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 0.00% |
| TER241115P00140000 | 2024-09-17 11:14AM EDT | 140.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 0.00% |
| TER241115P00145000 | 2024-09-17 10:47AM EDT | 145.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TER241115P00150000 | 2024-09-03 11:01AM EDT | 150.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 139 | 0.00% |
| TER241115P00155000 | 2024-08-01 3:52PM EDT | 155.00 | 33.80 | 21.30 | 23.70 | 0.00 | - | 17 | 63 | 0.00% |
| TER241115P00160000 | 2024-07-26 10:27AM EDT | 160.00 | 35.96 | 26.10 | 28.50 | 0.00 | - | 3 | 14 | 0.00% |
| TER241115P00165000 | 2024-07-05 1:42PM EDT | 165.00 | 20.32 | 46.00 | 50.10 | 0.00 | - | 3 | 3 | 114.91% |
© 2024 Yahoo. Todos los derechos reservados.