Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
49.047,97 +273,40 (+0,56%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER241018C00090000 | 2024-05-20 10:16AM EDT | 90.00 | 50.20 | 61.70 | 65.80 | 0.00 | - | 2 | 0 | 344.97% |
| TER241018C00095000 | 2024-07-31 10:40AM EDT | 95.00 | 33.60 | 40.30 | 44.60 | 0.00 | - | 1 | 21 | 189.90% |
| TER241018C00100000 | 2024-08-02 10:49AM EDT | 100.00 | 22.10 | 35.40 | 39.70 | 0.00 | - | 1 | 12 | 172.45% |
| TER241018C00105000 | 2024-04-22 10:22AM EDT | 105.00 | 7.70 | 38.60 | 41.00 | 0.00 | - | 1 | 3 | 206.01% |
| TER241018C00110000 | 2024-09-03 10:56AM EDT | 110.00 | 20.27 | 14.60 | 15.80 | 0.00 | - | 2 | 7 | 52.72% |
| TER241018C00115000 | 2024-09-06 3:50PM EDT | 115.00 | 12.10 | 11.60 | 12.00 | -12.45 | -50.71% | 3 | 42 | 51.16% |
| TER241018C00120000 | 2024-09-06 1:54PM EDT | 120.00 | 8.24 | 8.50 | 9.10 | -3.26 | -28.35% | 4 | 690 | 51.20% |
| TER241018C00125000 | 2024-09-06 3:48PM EDT | 125.00 | 6.40 | 6.10 | 6.60 | -2.60 | -28.89% | 27 | 64 | 49.55% |
| TER241018C00130000 | 2024-09-06 1:09PM EDT | 130.00 | 4.24 | 4.10 | 4.50 | -3.06 | -41.92% | 2 | 199 | 47.46% |
| TER241018C00135000 | 2024-09-06 3:18PM EDT | 135.00 | 3.10 | 2.75 | 3.20 | -1.20 | -27.91% | 11 | 112 | 47.74% |
| TER241018C00140000 | 2024-09-06 10:29AM EDT | 140.00 | 1.90 | 1.75 | 2.10 | -0.82 | -30.15% | 1 | 313 | 46.85% |
| TER241018C00145000 | 2024-09-06 3:58PM EDT | 145.00 | 1.45 | 1.15 | 1.35 | -0.51 | -26.02% | 6 | 170 | 46.31% |
| TER241018C00150000 | 2024-09-06 12:14PM EDT | 150.00 | 0.80 | 0.70 | 0.90 | -0.70 | -46.67% | 161 | 189 | 46.63% |
| TER241018C00155000 | 2024-09-06 12:45PM EDT | 155.00 | 0.50 | 0.40 | 0.60 | -0.32 | -39.02% | 2 | 230 | 47.05% |
| TER241018C00160000 | 2024-09-04 2:13PM EDT | 160.00 | 0.61 | 0.15 | 0.55 | 0.00 | - | 6 | 543 | 50.66% |
| TER241018C00165000 | 2024-09-03 11:39AM EDT | 165.00 | 0.42 | 0.05 | 0.75 | 0.00 | - | 1 | 225 | 51.61% |
| TER241018C00170000 | 2024-08-29 11:10AM EDT | 170.00 | 0.75 | 0.05 | 0.75 | 0.00 | - | 3 | 156 | 55.52% |
| TER241018C00175000 | 2024-08-13 12:58PM EDT | 175.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 2 | 103 | 58.59% |
| TER241018C00180000 | 2024-09-03 12:25PM EDT | 180.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 6 | 35 | 64.84% |
| TER241018C00185000 | 2024-08-16 9:30AM EDT | 185.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 65.58% |
| TER241018C00190000 | 2024-07-17 11:01AM EDT | 190.00 | 3.50 | 0.00 | 0.75 | 0.00 | - | 32 | 37 | 68.85% |
| TER241018C00200000 | 2024-07-25 12:35PM EDT | 200.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 36 | 83.74% |
| TER241018C00210000 | 2024-06-28 9:37AM EDT | 210.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 80.96% |
| TER241018C00220000 | 2024-06-18 10:39AM EDT | 220.00 | 0.95 | 0.35 | 1.00 | 0.00 | - | - | 18 | 95.21% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER241018P00065000 | 2024-08-06 10:11AM EDT | 65.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 111.33% |
| TER241018P00070000 | 2024-04-19 12:48PM EDT | 70.00 | 1.47 | 0.10 | 2.35 | 0.00 | - | 5 | 5 | 114.11% |
| TER241018P00075000 | 2024-04-22 12:33PM EDT | 75.00 | 2.05 | 0.05 | 2.35 | 0.00 | - | 2 | 79 | 101.66% |
| TER241018P00080000 | 2024-05-20 2:45PM EDT | 80.00 | 0.27 | 0.05 | 0.75 | 0.00 | - | 1 | 14 | 71.09% |
| TER241018P00085000 | 2024-03-21 11:35AM EDT | 85.00 | 2.35 | 4.80 | 6.90 | 0.00 | - | 1 | 7 | 136.39% |
| TER241018P00090000 | 2024-08-13 9:30AM EDT | 90.00 | 0.70 | 0.50 | 2.00 | 0.00 | - | 1 | 12 | 70.51% |
| TER241018P00095000 | 2024-08-16 11:05AM EDT | 95.00 | 0.42 | 0.80 | 1.05 | 0.00 | - | 1 | 7 | 55.76% |
| TER241018P00100000 | 2024-09-06 3:58PM EDT | 100.00 | 1.01 | 1.25 | 1.50 | +0.16 | +18.82% | 6 | 208 | 52.61% |
| TER241018P00105000 | 2024-09-06 11:51AM EDT | 105.00 | 2.31 | 2.00 | 2.60 | +0.91 | +65.00% | 6 | 39 | 52.15% |
| TER241018P00110000 | 2024-09-06 1:09PM EDT | 110.00 | 3.63 | 3.00 | 3.30 | +0.92 | +33.95% | 6 | 2,754 | 49.33% |
| TER241018P00115000 | 2024-09-06 1:40PM EDT | 115.00 | 4.85 | 4.50 | 4.80 | +1.45 | +42.65% | 1 | 324 | 47.52% |
| TER241018P00120000 | 2024-09-06 1:09PM EDT | 120.00 | 7.32 | 6.50 | 6.80 | +1.56 | +27.08% | 32 | 120 | 45.97% |
| TER241018P00125000 | 2024-09-06 1:41PM EDT | 125.00 | 9.55 | 9.00 | 9.40 | +2.85 | +42.54% | 4 | 100 | 44.97% |
| TER241018P00130000 | 2024-09-06 1:03PM EDT | 130.00 | 13.32 | 12.10 | 12.50 | +3.61 | +37.18% | 3 | 163 | 43.90% |
| TER241018P00135000 | 2024-09-05 9:30AM EDT | 135.00 | 14.00 | 13.90 | 16.10 | 0.00 | - | 1 | 203 | 42.99% |
| TER241018P00140000 | 2024-08-30 10:31AM EDT | 140.00 | 9.00 | 18.80 | 20.50 | 0.00 | - | 1 | 443 | 45.58% |
| TER241018P00145000 | 2024-08-27 10:37AM EDT | 145.00 | 14.20 | 23.60 | 25.50 | 0.00 | - | 6 | 147 | 52.22% |
| TER241018P00150000 | 2024-08-27 10:44AM EDT | 150.00 | 17.75 | 27.30 | 30.60 | 0.00 | - | 10 | 150 | 59.33% |
| TER241018P00155000 | 2024-08-30 11:47AM EDT | 155.00 | 21.10 | 31.40 | 35.80 | 0.00 | - | 1 | 95 | 67.05% |
| TER241018P00160000 | 2024-07-23 1:31PM EDT | 160.00 | 15.40 | 27.50 | 31.20 | 0.00 | - | 4 | 5 | 0.00% |
| TER241018P00175000 | 2024-07-15 1:26PM EDT | 175.00 | 20.61 | 47.50 | 51.80 | 0.00 | - | 1 | 0 | 0.00% |
| TER241018P00180000 | 2024-07-15 1:26PM EDT | 180.00 | 24.30 | 52.50 | 56.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.