Mercados españoles cerrados en 4 hrs
IBEX 35
11.687,00 -16,40 (-0,14%) Euro Stoxx 50
4.843,30 -17,48 (-0,36%) Dólar/Euro
1,1130 +0,0012 (+0,11%) Petróleo Brent
72,81 -0,89 (-1,21%) Oro
2.603,50 +11,10 (+0,43%) Bitcoin EUR
53.912,17 +756,01 (+1,42%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240920C00075000 | 2024-08-16 11:14AM EDT | 75.00 | 57.01 | 54.60 | 58.50 | 0.00 | - | 1 | 0 | 463.28% |
| TER240920C00085000 | 2024-08-16 11:14AM EDT | 85.00 | 47.04 | 44.30 | 47.90 | 0.00 | - | 1 | 0 | 349.02% |
| TER240920C00100000 | 2024-08-22 10:05AM EDT | 100.00 | 35.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TER240920C00105000 | 2024-09-04 1:34PM EDT | 105.00 | 22.67 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TER240920C00110000 | 2024-08-21 10:42AM EDT | 110.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| TER240920C00115000 | 2024-09-10 10:08AM EDT | 115.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TER240920C00120000 | 2024-09-16 2:58PM EDT | 120.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| TER240920C00125000 | 2024-09-17 10:18AM EDT | 125.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| TER240920C00130000 | 2024-09-17 3:47PM EDT | 130.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 166 | 0.78% |
| TER240920C00135000 | 2024-09-17 11:08AM EDT | 135.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 498 | 12.50% |
| TER240920C00140000 | 2024-09-17 1:24PM EDT | 140.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 423 | 25.00% |
| TER240920C00145000 | 2024-09-17 9:46AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 25.00% |
| TER240920C00150000 | 2024-09-03 1:39PM EDT | 150.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 25.00% |
| TER240920C00155000 | 2024-08-30 1:57PM EDT | 155.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| TER240920C00160000 | 2024-08-27 2:04PM EDT | 160.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 50.00% |
| TER240920C00165000 | 2024-08-28 10:00AM EDT | 165.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| TER240920C00170000 | 2024-07-24 10:14AM EDT | 170.00 | 3.30 | 0.05 | 2.15 | 0.00 | - | 13 | 20 | 215.63% |
| TER240920C00175000 | 2024-07-24 11:17AM EDT | 175.00 | 2.40 | 0.00 | 1.35 | 0.00 | - | 10 | 13 | 207.91% |
| TER240920C00180000 | 2024-08-27 3:36PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| TER240920C00185000 | 2024-07-23 3:14PM EDT | 185.00 | 1.83 | 0.00 | 2.15 | 0.00 | - | - | 4 | 261.43% |
| TER240920C00190000 | 2024-07-29 11:00AM EDT | 190.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 224.61% |
| TER240920C00200000 | 2024-07-23 9:37AM EDT | 200.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240920P00075000 | 2024-08-19 11:06AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 50.00% |
| TER240920P00085000 | 2024-08-26 10:50AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 40 | 50.00% |
| TER240920P00090000 | 2024-08-09 3:56PM EDT | 90.00 | 0.45 | 0.05 | 0.95 | 0.00 | - | - | 6 | 245.12% |
| TER240920P00095000 | 2024-08-15 9:59AM EDT | 95.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 422 | 202.54% |
| TER240920P00100000 | 2024-09-13 11:24AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 50.00% |
| TER240920P00105000 | 2024-09-17 1:33PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,800 | 9,365 | 50.00% |
| TER240920P00110000 | 2024-09-16 3:46PM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 50.00% |
| TER240920P00115000 | 2024-09-17 11:03AM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 90 | 4,313 | 25.00% |
| TER240920P00120000 | 2024-09-17 3:03PM EDT | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 148 | 25.00% |
| TER240920P00125000 | 2024-09-17 3:41PM EDT | 125.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 148 | 12.50% |
| TER240920P00130000 | 2024-09-17 12:58PM EDT | 130.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 348 | 0.00% |
| TER240920P00135000 | 2024-09-17 10:51AM EDT | 135.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
| TER240920P00140000 | 2024-09-11 3:39PM EDT | 140.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
| TER240920P00145000 | 2024-08-29 11:38AM EDT | 145.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TER240920P00150000 | 2024-08-26 9:31AM EDT | 150.00 | 15.84 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TER240920P00155000 | 2024-07-23 10:26AM EDT | 155.00 | 10.20 | 23.00 | 26.10 | 0.00 | - | - | 8 | 147.75% |
| TER240920P00160000 | 2024-07-23 10:56AM EDT | 160.00 | 13.60 | 26.60 | 30.80 | 0.00 | - | 1 | 0 | 149.41% |
© 2024 Yahoo. Todos los derechos reservados.