Mercados españoles cerrados
S&P 500
5.017,92 -53,71 (-1,06%) Nasdaq
15.478,11 -234,64 (-1,49%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0724 +0,0023 (+0,21%) Petróleo Brent
87,78 -0,24 (-0,27%) Bitcoin EUR
59.724,29 -552,07 (-0,92%)
TE Connectivity Ltd. (TEL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:00PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240517C00125000 | 2024-04-19 12:22PM EDT | 125.00 | 16.10 | 12.40 | 16.50 | 0.00 | - | 1 | 1 | 58.89% |
| TEL240517C00130000 | 2024-03-27 1:02PM EDT | 130.00 | 16.40 | 9.50 | 10.10 | 0.00 | - | 3 | 0 | 32.79% |
| TEL240517C00135000 | 2024-04-24 12:03PM EDT | 135.00 | 5.40 | 4.30 | 5.70 | 0.00 | - | 2 | 10 | 25.61% |
| TEL240517C00140000 | 2024-04-25 11:28AM EDT | 140.00 | 2.50 | 2.50 | 2.60 | -0.35 | -12.28% | 53 | 100 | 22.83% |
| TEL240517C00145000 | 2024-04-25 11:41AM EDT | 145.00 | 0.95 | 0.85 | 0.95 | -0.20 | -17.39% | 19 | 958 | 22.05% |
| TEL240517C00150000 | 2024-04-24 1:50PM EDT | 150.00 | 0.37 | 0.25 | 0.35 | 0.00 | - | 13 | 148 | 23.17% |
| TEL240517C00155000 | 2024-04-24 9:43AM EDT | 155.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 3 | 96 | 29.05% |
| TEL240517C00160000 | 2024-04-24 3:46PM EDT | 160.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 18 | 43.77% |
| TEL240517C00165000 | 2024-04-22 12:15PM EDT | 165.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 50.42% |
| TEL240517C00195000 | 2024-04-12 10:09AM EDT | 195.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 26 | 26 | 73.14% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240517P00130000 | 2024-04-24 9:44AM EDT | 130.00 | 0.30 | 0.40 | 0.50 | 0.00 | - | 2 | 10 | 22.95% |
| TEL240517P00135000 | 2024-04-25 11:16AM EDT | 135.00 | 1.18 | 1.20 | 1.35 | -0.12 | -9.23% | 36 | 2,052 | 20.73% |
| TEL240517P00140000 | 2024-04-25 11:21AM EDT | 140.00 | 3.10 | 3.20 | 3.50 | +0.10 | +3.33% | 67 | 223 | 20.29% |
| TEL240517P00145000 | 2024-04-24 11:35AM EDT | 145.00 | 6.00 | 5.90 | 7.00 | 0.00 | - | 3 | 305 | 20.07% |
© 2024 Yahoo. Todos los derechos reservados.