Mercados españoles cerrados

Teck Resources Limited (TECK)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
45,80+1,88 (+4,28%)
A partir del 03:48PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TECK240328C000370002024-02-15 12:08PM EDT37.002.577.1510.050.00-10499.22%
TECK240328C000390002024-03-07 11:02AM EDT39.002.306.307.350.00-22150.00%
TECK240328C000400002024-03-13 3:10PM EDT40.006.305.356.350.00-485146.09%
TECK240328C000410002024-03-28 3:14PM EDT41.004.954.405.10+2.76+126.03%5131192.58%
TECK240328C000415002024-03-28 9:34AM EDT41.502.523.954.55+0.07+2.86%33167.58%
TECK240328C000420002024-03-27 3:36PM EDT42.001.973.155.550.00-318203.91%
TECK240328C000425002024-03-28 9:47AM EDT42.501.852.933.60+0.57+44.53%500500147.27%
TECK240328C000430002024-03-28 2:36PM EDT43.002.902.693.10+2.32+400.00%10992.19%
TECK240328C000435002024-03-28 11:39AM EDT43.502.482.212.58+1.81+270.15%31179.30%
TECK240328C000440002024-03-27 3:53PM EDT44.002.031.662.12+1.79+745.83%32865.23%
TECK240328C000445002024-03-25 10:45AM EDT44.500.411.181.960.00-31679.30%
TECK240328C000450002024-03-28 2:30PM EDT45.000.800.751.23+0.69+627.27%787651.56%
TECK240328C000460002024-03-28 2:58PM EDT46.000.060.030.10+0.02+50.00%512419.14%
TECK240328C000470002024-03-25 10:03AM EDT47.000.060.000.090.00-1347.66%
TECK240328C000480002024-03-18 10:52AM EDT48.000.170.000.170.00--170.70%
Opciones de ventapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TECK240328P000300002024-03-01 10:46AM EDT30.000.070.000.220.00-55439.06%
TECK240328P000330002024-02-13 2:30PM EDT33.000.600.002.140.00--1629.69%
TECK240328P000350002024-03-20 10:25AM EDT35.000.150.000.220.00-1530299.22%
TECK240328P000360002024-03-25 2:13PM EDT36.000.010.000.600.00-160342.19%
TECK240328P000370002024-03-13 10:59AM EDT37.000.050.000.750.00-111331.25%
TECK240328P000380002024-03-06 4:36PM EDT38.000.600.000.750.00-11300.00%
TECK240328P000390002024-03-20 1:10PM EDT39.000.100.000.750.00-11,521268.75%
TECK240328P000400002024-02-12 4:02PM EDT40.003.500.002.270.00--2363.09%
TECK240328P000410002024-03-20 1:10PM EDT41.000.150.000.750.00-11207.03%
TECK240328P000415002024-03-25 3:30PM EDT41.500.070.000.750.00-66191.41%
TECK240328P000420002024-03-27 10:00AM EDT42.000.020.000.750.00-1019175.78%
TECK240328P000425002024-03-27 2:51PM EDT42.500.010.000.010.00-1013262.50%
TECK240328P000430002024-03-26 9:52AM EDT43.000.400.000.260.00-131100.39%
TECK240328P000435002024-03-28 10:55AM EDT43.500.040.000.13-0.13-76.47%81,50871.88%
TECK240328P000440002024-03-25 2:35PM EDT44.000.890.000.130.00-3559.38%
TECK240328P000445002024-03-25 1:53PM EDT44.501.150.000.200.00-1253.52%
TECK240328P000450002024-03-28 12:19PM EDT45.000.030.000.14-1.39-97.89%171444.92%
TECK240328P000460002024-03-28 11:26AM EDT46.000.220.040.10-1.88-89.52%110.00%
TECK240328P000470002024-03-26 10:43AM EDT47.003.550.601.190.00-100.00%