Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDY240517C00420000 | 2024-03-15 11:28AM EDT | 420.00 | 14.72 | 0.20 | 10.00 | 0.00 | - | - | 1 | 39.22% |
TDY240517C00440000 | 2024-03-28 12:44PM EDT | 440.00 | 10.40 | 0.70 | 10.00 | 0.00 | - | 2 | 11 | 53.12% |
TDY240517C00450000 | 2024-03-25 2:25PM EDT | 450.00 | 5.50 | 0.05 | 10.00 | 0.00 | - | 1 | 4 | 59.26% |
TDY240517C00460000 | 2024-03-21 11:09AM EDT | 460.00 | 6.00 | 0.05 | 2.00 | 0.00 | - | - | 1 | 37.62% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDY240517P00390000 | 2024-04-11 9:57AM EDT | 390.00 | 6.40 | 2.00 | 11.00 | 0.00 | - | - | 1 | 36.72% |
TDY240517P00410000 | 2024-04-02 10:05AM EDT | 410.00 | 8.00 | 10.20 | 19.50 | 0.00 | - | 1 | 2 | 32.99% |
TDY240517P00420000 | 2024-04-01 1:01PM EDT | 420.00 | 10.50 | 17.30 | 27.00 | 0.00 | - | - | 1 | 35.24% |
TDY240517P00430000 | 2024-04-01 9:36AM EDT | 430.00 | 13.00 | 27.40 | 35.00 | 0.00 | - | - | 1 | 36.99% |
TDY240517P00440000 | 2024-03-19 12:19PM EDT | 440.00 | 27.87 | 38.10 | 46.00 | 0.00 | - | 1 | 1 | 45.98% |