Mercados españoles cerrados

Cabana Target Drawdown 5 ETF (TDSA)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
22,28+0,02 (+0,09%)
Al cierre: 02:38PM EDT
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 may 202222,2622,2822,2622,2822,2816.700
26 may 202222,2722,2922,2622,2622,2686.800
26 may 20220.009 Dividendo
25 may 202222,2722,2922,2722,2722,2617.900
24 may 202222,2622,2622,2422,2422,237100
23 may 202222,2222,2222,2122,2122,205700
20 may 202222,2622,2922,2622,2822,2725.600
19 may 202222,2422,2522,2322,2522,244100
18 may 202222,2722,2922,2722,2822,2721.700
17 may 202222,2422,2422,2422,2422,233500
16 may 202222,3422,3522,3322,3422,3337.400
13 may 202222,3322,3422,3322,3422,33300
12 may 202222,3422,3722,3422,3522,3417.700
11 may 202222,2922,4122,1922,2722,26432.000
10 may 202222,4022,4022,2822,2922,2824.100
09 may 202222,4022,4322,2922,3222,3122.300
06 may 202222,4722,5522,4422,5322,5213.200
05 may 202222,5322,5622,5222,5622,5533.900
04 may 202222,5922,8722,5922,8722,8617.300
03 may 202222,6722,7422,6122,6522,6428.000
02 may 202222,8722,8722,4422,6022,5982.900
29 abr 202222,8822,9322,6622,6622,6536.200
28 abr 202222,9123,0122,9123,0022,99346.900
27 abr 202222,9222,9522,8322,8322,82800
26 abr 202222,9722,9722,9222,9222,91300
26 abr 20220.026 Dividendo
25 abr 202223,0823,1923,0423,1923,1526.400
22 abr 202223,1423,1923,1023,1023,0632.400
21 abr 202223,3823,3823,3423,3623,324300
20 abr 202223,5823,6123,5723,5823,5420.300
19 abr 202223,5223,5223,4823,5223,484200
18 abr 202223,4923,4923,4323,4523,414400
14 abr 202223,5523,5623,4823,4823,443200
13 abr 202223,6823,7223,6823,7123,672300
12 abr 202223,6923,7123,5523,5723,539500
11 abr 202223,5823,5923,5123,5123,4712.800
08 abr 202223,8123,8123,7223,7223,6823.900
07 abr 202223,8223,8723,7523,8323,795800
06 abr 202223,7423,9223,7423,8423,8016.600
05 abr 202224,1024,1023,9723,9723,936100
04 abr 202224,1624,2724,1524,2724,2325.500
01 abr 202224,1124,1524,0824,1524,113800
31 mar 202224,2524,3124,1824,1824,1416.500
30 mar 202224,2624,3224,2024,2224,18311.700
29 mar 202224,2424,2824,2224,2824,241300
28 mar 202224,1024,1324,0724,1324,0918.600
25 mar 202224,1024,1024,0624,0924,063300
25 mar 20220.008 Dividendo
24 mar 202224,1524,1724,1524,1724,12800
23 mar 202224,1024,1224,1024,1024,0618.500
22 mar 202224,0624,0724,0424,0524,0021.000
21 mar 202224,2124,2124,0924,1424,1023.200
18 mar 202224,2524,2824,2524,2824,23600
17 mar 202224,1724,2224,1724,2224,17700
16 mar 202224,0824,1223,8824,1224,084800
15 mar 202224,0024,0223,9724,0223,976200
14 mar 202223,9423,9423,9223,9323,8817.300
11 mar 202224,1524,1824,1324,1324,095500
10 mar 202224,1324,2124,1324,2124,177000
09 mar 202224,3424,3624,2924,3024,2526.900
08 mar 202224,4024,4024,3724,3724,32500
07 mar 202224,5424,5424,4624,4924,449700
04 mar 202224,5824,6124,5624,6124,5615.500
03 mar 202224,3724,4524,3724,4024,3625.400
02 mar 202224,3524,3524,3024,3024,263300
01 mar 202224,4424,4524,4024,4324,3823.600
28 feb 202224,3124,3624,3024,3624,311500
25 feb 202224,1124,1924,1124,1924,145000
24 feb 202223,9523,9923,8923,9923,9416.300
23 feb 202224,0324,0423,9223,9223,8810.400
22 feb 202224,1024,1024,0524,0924,055900
18 feb 202224,1724,1724,1324,1324,0915.200
17 feb 202224,1424,1624,1224,1224,078200
16 feb 202224,0924,1224,0924,1224,085600
15 feb 202224,1124,1124,0324,0624,0219.600
14 feb 202224,1224,1224,0724,0924,0511.500
11 feb 202224,2224,2424,2024,2324,1917.100
10 feb 202224,2124,2424,1424,1524,1134.600
09 feb 202224,4724,4924,4524,4624,4115.900
08 feb 202224,3224,3924,3124,3624,3134.800
07 feb 202224,3324,3524,3324,3524,306800
04 feb 202224,3424,3424,3424,3424,30800
03 feb 202224,5224,5424,5024,5024,46900
02 feb 202224,5624,6424,5624,6324,5931.800
01 feb 202224,4624,5324,4624,5224,47117.700
31 ene 202224,5024,5224,4724,5124,469200
28 ene 202224,2424,4324,2324,4324,381900
27 ene 202224,2724,3524,2524,3224,27159.300
26 ene 202224,6124,6324,2224,2424,2019.600
25 ene 202224,5224,5224,3824,3824,336200
24 ene 202224,3024,6324,0024,6324,592900
21 ene 202224,6824,6824,5624,5624,514300
20 ene 202225,1425,1624,8224,8224,778700
19 ene 202225,1925,1925,0225,0224,9718.900
18 ene 202225,2725,2725,1725,1725,122100
14 ene 202225,4625,5225,4625,5225,4716.600
13 ene 202225,7125,7125,5425,5425,50500
12 ene 202226,1126,1125,7925,8125,7610.900
11 ene 202225,6925,7825,6925,7825,7416.700
10 ene 202225,5025,6125,4925,6125,565900
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...