Mercados españoles cerrados

Cabana Target Drawdown 5 ETF (TDSA)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
20,47-0,01 (-0,02%)
Al cierre: 04:59PM EDT
Intervalo de fechas:
28 mar 2023 - 28 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 mar 2024------
26 mar 2024------
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 2024------
15 mar 2024------
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 2024------
04 mar 2024------
01 mar 2024------
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 ene 2024------
30 ene 2024------
29 ene 2024------
26 ene 2024------
25 ene 2024------
24 ene 2024------
23 ene 2024------
22 ene 2024------
19 ene 2024------
18 ene 2024------
17 ene 2024------
16 ene 2024------
12 ene 2024------
11 ene 2024------
10 ene 2024------
09 ene 2024------
08 ene 2024------
05 ene 2024------
04 ene 2024------
03 ene 2024------
02 ene 2024------
29 dic 2023------
28 dic 2023------
27 dic 2023------
26 dic 2023------
22 dic 2023------
21 dic 2023------
20 dic 2023------
19 dic 2023------
18 dic 2023------
15 dic 2023------
14 dic 2023------
13 dic 202320,4720,4720,4720,4720,47-
12 dic 202320,4720,4720,4720,4720,47-
11 dic 202320,4720,4720,4720,4720,47-
08 dic 202320,4720,4720,4720,4720,47-
07 dic 202320,4720,4720,4720,4720,47-
06 dic 202320,4720,4720,4720,4720,47-
05 dic 202320,4720,4720,4720,4720,47-
04 dic 202320,4720,4720,4720,4720,47-
01 dic 202320,4720,4720,4720,4720,47-
30 nov 202320,4720,4720,4720,4720,47-
29 nov 202320,4720,4720,4720,4720,47-
28 nov 202320,4720,4720,4720,4720,47-
27 nov 202320,4720,4720,4720,4720,47-
24 nov 202320,4720,4720,4720,4720,47-
22 nov 202320,4720,4720,4720,4720,47-
21 nov 202320,4720,4720,4720,4720,47-
20 nov 202320,4720,4720,4720,4720,47-
17 nov 202320,4720,4720,4720,4720,47-
16 nov 202320,4720,4720,4720,4720,47-
15 nov 202320,4720,4720,4720,4720,47-
14 nov 202320,4720,4720,4720,4720,4752.402
13 nov 202320,4720,4820,4720,4820,48101
10 nov 202320,4720,4820,4720,4820,48100
09 nov 202320,4720,4820,4720,4820,48102
08 nov 202320,4620,4720,4620,4720,47178
07 nov 202320,4520,4620,4520,4620,46101
06 nov 202320,4520,4620,4520,4520,453157
03 nov 202320,4020,4520,4020,4520,452241
02 nov 202320,4520,4520,4520,4520,45102
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...