Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240405C00012500 | 2024-03-20 9:31AM EDT | 12.50 | 2.57 | 2.31 | 2.86 | 0.00 | - | 5 | 35 | 136.33% |
TDOC240405C00013000 | 2024-03-19 10:13AM EDT | 13.00 | 2.01 | 1.93 | 2.38 | 0.00 | - | 4 | 4 | 72.27% |
TDOC240405C00013500 | 2024-03-27 11:20AM EDT | 13.50 | 1.74 | 1.35 | 1.73 | 0.00 | - | 2 | 22 | 75.00% |
TDOC240405C00014000 | 2024-03-27 11:20AM EDT | 14.00 | 1.25 | 1.07 | 1.21 | 0.00 | - | 2 | 60 | 54.69% |
TDOC240405C00014500 | 2024-03-28 3:22PM EDT | 14.50 | 0.80 | 0.68 | 0.93 | -0.08 | -9.09% | 3 | 34 | 50.59% |
TDOC240405C00015000 | 2024-03-28 3:20PM EDT | 15.00 | 0.36 | 0.34 | 0.36 | -0.10 | -21.74% | 112 | 128 | 34.57% |
TDOC240405C00015500 | 2024-03-28 3:51PM EDT | 15.50 | 0.15 | 0.15 | 0.16 | -0.07 | -31.82% | 173 | 464 | 35.55% |
TDOC240405C00016000 | 2024-03-28 3:56PM EDT | 16.00 | 0.07 | 0.05 | 0.07 | -0.03 | -30.00% | 288 | 282 | 38.28% |
TDOC240405C00016500 | 2024-03-28 3:36PM EDT | 16.50 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 16 | 150 | 46.09% |
TDOC240405C00017000 | 2024-03-28 3:18PM EDT | 17.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 91 | 218 | 50.78% |
TDOC240405C00017500 | 2024-03-27 2:06PM EDT | 17.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 180 | 229 | 53.13% |
TDOC240405C00018000 | 2024-03-28 3:01PM EDT | 18.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 321 | 285 | 57.81% |
TDOC240405C00018500 | 2024-03-28 1:28PM EDT | 18.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 46 | 59.38% |
TDOC240405C00019000 | 2024-03-11 10:27AM EDT | 19.00 | 0.08 | 0.00 | 0.08 | 0.00 | - | 5 | 6 | 90.63% |
TDOC240405C00019500 | 2024-03-11 9:40AM EDT | 19.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 90.63% |
TDOC240405C00020000 | 2024-03-15 9:44AM EDT | 20.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 588 | 84.38% |
TDOC240405C00020500 | 2024-02-22 3:15PM EDT | 20.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 194.92% |
TDOC240405C00021000 | 2024-03-12 12:24PM EDT | 21.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 25 | 553 | 128.13% |
TDOC240405C00023000 | 2024-03-25 9:58AM EDT | 23.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 12 | 12 | 126.56% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240405P00010000 | 2024-03-14 3:28PM EDT | 10.00 | 0.09 | 0.00 | 0.08 | 0.00 | - | 3 | 3 | 154.69% |
TDOC240405P00011500 | 2024-03-04 10:53AM EDT | 11.50 | 0.07 | 0.00 | 0.04 | 0.00 | - | 25 | 25 | 96.88% |
TDOC240405P00012000 | 2024-03-27 10:36AM EDT | 12.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 85.94% |
TDOC240405P00012500 | 2024-03-25 11:38AM EDT | 12.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 19 | 89 | 67.19% |
TDOC240405P00013000 | 2024-03-28 3:52PM EDT | 13.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 25 | 81 | 68.75% |
TDOC240405P00013500 | 2024-03-28 10:48AM EDT | 13.50 | 0.02 | 0.01 | 0.31 | -0.01 | -33.33% | 2 | 23 | 80.86% |
TDOC240405P00014000 | 2024-03-28 3:34PM EDT | 14.00 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 6 | 200 | 39.84% |
TDOC240405P00014500 | 2024-03-28 3:57PM EDT | 14.50 | 0.09 | 0.08 | 0.10 | -0.02 | -18.18% | 58 | 331 | 35.74% |
TDOC240405P00015000 | 2024-03-28 3:59PM EDT | 15.00 | 0.23 | 0.24 | 0.26 | -0.03 | -11.54% | 161 | 256 | 34.57% |
TDOC240405P00015500 | 2024-03-28 3:52PM EDT | 15.50 | 0.56 | 0.53 | 0.74 | +0.09 | +19.15% | 35 | 44 | 57.03% |
TDOC240405P00016000 | 2024-03-28 3:19PM EDT | 16.00 | 0.83 | 0.92 | 1.14 | -0.13 | -13.54% | 20 | 81 | 63.48% |
TDOC240405P00016500 | 2024-03-22 3:45PM EDT | 16.50 | 1.70 | 1.37 | 1.67 | 0.00 | - | 6 | 3 | 60.55% |
TDOC240405P00017500 | 2024-03-27 11:57AM EDT | 17.50 | 2.39 | 2.23 | 2.66 | 0.00 | - | 10 | 7 | 65.63% |
TDOC240405P00018000 | 2024-03-20 10:36AM EDT | 18.00 | 2.98 | 2.62 | 3.80 | 0.00 | - | 1 | 3 | 130.08% |
TDOC240405P00018500 | 2024-02-23 2:24PM EDT | 18.50 | 3.96 | 3.45 | 3.60 | 0.00 | - | 2 | 2 | 107.03% |
TDOC240405P00019000 | 2024-03-21 10:47AM EDT | 19.00 | 3.48 | 2.98 | 4.95 | 0.00 | - | 1 | 1 | 99.80% |
TDOC240405P00020000 | 2024-02-22 1:41PM EDT | 20.00 | 4.48 | 4.05 | 6.00 | 0.00 | - | 2 | 2 | 135.16% |