Mercados españoles cerrados

Teladoc Health, Inc. (TDOC)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
15,10-0,17 (-1,11%)
Al cierre: 04:00PM EDT
15,16 +0,06 (+0,40%)
Después del cierre: 07:52PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara5 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TDOC240405C000125002024-03-20 9:31AM EDT12.502.572.312.860.00-535136.33%
TDOC240405C000130002024-03-19 10:13AM EDT13.002.011.932.380.00-4472.27%
TDOC240405C000135002024-03-27 11:20AM EDT13.501.741.351.730.00-22275.00%
TDOC240405C000140002024-03-27 11:20AM EDT14.001.251.071.210.00-26054.69%
TDOC240405C000145002024-03-28 3:22PM EDT14.500.800.680.93-0.08-9.09%33450.59%
TDOC240405C000150002024-03-28 3:20PM EDT15.000.360.340.36-0.10-21.74%11212834.57%
TDOC240405C000155002024-03-28 3:51PM EDT15.500.150.150.16-0.07-31.82%17346435.55%
TDOC240405C000160002024-03-28 3:56PM EDT16.000.070.050.07-0.03-30.00%28828238.28%
TDOC240405C000165002024-03-28 3:36PM EDT16.500.030.020.05-0.01-25.00%1615046.09%
TDOC240405C000170002024-03-28 3:18PM EDT17.000.020.010.03-0.03-60.00%9121850.78%
TDOC240405C000175002024-03-27 2:06PM EDT17.500.030.000.030.00-18022953.13%
TDOC240405C000180002024-03-28 3:01PM EDT18.000.020.000.020.00-32128557.81%
TDOC240405C000185002024-03-28 1:28PM EDT18.500.010.000.01-0.01-50.00%54659.38%
TDOC240405C000190002024-03-11 10:27AM EDT19.000.080.000.080.00-5690.63%
TDOC240405C000195002024-03-11 9:40AM EDT19.500.090.000.050.00-1490.63%
TDOC240405C000200002024-03-15 9:44AM EDT20.000.010.000.020.00-3058884.38%
TDOC240405C000205002024-02-22 3:15PM EDT20.500.100.000.750.00-1010194.92%
TDOC240405C000210002024-03-12 12:24PM EDT21.000.030.000.110.00-25553128.13%
TDOC240405C000230002024-03-25 9:58AM EDT23.000.030.000.030.00-1212126.56%
Opciones de ventapara5 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TDOC240405P000100002024-03-14 3:28PM EDT10.000.090.000.080.00-33154.69%
TDOC240405P000115002024-03-04 10:53AM EDT11.500.070.000.040.00-252596.88%
TDOC240405P000120002024-03-27 10:36AM EDT12.000.010.000.050.00-1585.94%
TDOC240405P000125002024-03-25 11:38AM EDT12.500.010.000.030.00-198967.19%
TDOC240405P000130002024-03-28 3:52PM EDT13.000.010.000.090.00-258168.75%
TDOC240405P000135002024-03-28 10:48AM EDT13.500.020.010.31-0.01-33.33%22380.86%
TDOC240405P000140002024-03-28 3:34PM EDT14.000.030.020.04-0.03-50.00%620039.84%
TDOC240405P000145002024-03-28 3:57PM EDT14.500.090.080.10-0.02-18.18%5833135.74%
TDOC240405P000150002024-03-28 3:59PM EDT15.000.230.240.26-0.03-11.54%16125634.57%
TDOC240405P000155002024-03-28 3:52PM EDT15.500.560.530.74+0.09+19.15%354457.03%
TDOC240405P000160002024-03-28 3:19PM EDT16.000.830.921.14-0.13-13.54%208163.48%
TDOC240405P000165002024-03-22 3:45PM EDT16.501.701.371.670.00-6360.55%
TDOC240405P000175002024-03-27 11:57AM EDT17.502.392.232.660.00-10765.63%
TDOC240405P000180002024-03-20 10:36AM EDT18.002.982.623.800.00-13130.08%
TDOC240405P000185002024-02-23 2:24PM EDT18.503.963.453.600.00-22107.03%
TDOC240405P000190002024-03-21 10:47AM EDT19.003.482.984.950.00-1199.80%
TDOC240405P000200002024-02-22 1:41PM EDT20.004.484.056.000.00-22135.16%