Mercados españoles cerrados

Transamerica High Yield Bond I (TDHIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,06+0,01 (+0,12%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
29 mar 2023 - 29 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 mar 20248,068,068,068,068,06-
27 mar 20248,058,058,058,058,05-
26 mar 20248,058,058,058,058,05-
25 mar 20248,048,048,048,048,04-
22 mar 20248,058,058,058,058,05-
21 mar 20248,058,058,058,058,05-
20 mar 20248,048,048,048,048,04-
19 mar 20248,048,048,048,048,04-
18 mar 20248,038,038,038,038,03-
15 mar 20248,028,028,028,028,02-
14 mar 20248,038,038,038,038,03-
13 mar 20248,068,068,068,068,06-
12 mar 20248,058,058,058,058,05-
11 mar 20248,058,058,058,058,05-
08 mar 20248,068,068,068,068,06-
07 mar 20248,058,058,058,058,05-
06 mar 20248,048,048,048,048,04-
05 mar 20248,048,048,048,048,04-
04 mar 20248,038,038,038,038,03-
01 mar 20248,038,038,038,038,03-
29 feb 20248,038,038,038,038,03-
28 feb 20248,028,028,028,028,02-
27 feb 20248,038,038,038,038,03-
26 feb 20248,038,038,038,038,03-
23 feb 20248,038,038,038,038,03-
22 feb 20248,038,038,038,038,03-
21 feb 20248,018,018,018,018,01-
20 feb 20248,018,018,018,018,01-
16 feb 20248,018,018,018,018,01-
15 feb 20248,028,028,028,028,02-
14 feb 20248,018,018,018,018,01-
13 feb 20248,008,008,008,008,00-
12 feb 20248,048,048,048,048,04-
09 feb 20248,048,048,048,048,04-
08 feb 20248,048,048,048,048,04-
07 feb 20248,048,048,048,048,04-
06 feb 20248,028,028,028,028,02-
05 feb 20248,018,018,018,018,01-
02 feb 20248,048,048,048,048,04-
01 feb 20248,068,068,068,068,06-
31 ene 20248,058,058,058,058,05-
31 ene 20240.043 Dividendo
30 ene 20248,058,058,058,058,01-
29 ene 20248,058,058,058,058,01-
26 ene 20248,058,058,058,058,01-
25 ene 20248,048,048,048,048,00-
24 ene 20248,038,038,038,037,99-
23 ene 20248,028,028,028,027,98-
22 ene 20248,038,038,038,037,99-
19 ene 20248,018,018,018,017,97-
18 ene 20248,018,018,018,017,97-
17 ene 20248,008,008,008,007,96-
16 ene 20248,038,038,038,037,99-
12 ene 20248,068,068,068,068,02-
11 ene 20248,048,048,048,048,00-
10 ene 20248,048,048,048,048,00-
09 ene 20248,028,028,028,027,98-
08 ene 20248,018,018,018,017,97-
05 ene 20247,997,997,997,997,95-
04 ene 20248,008,008,008,007,96-
03 ene 20248,028,028,028,027,98-
02 ene 20248,058,058,058,058,01-
29 dic 20238,098,098,098,098,05-
29 dic 20230.035 Dividendo
28 dic 20238,108,108,108,108,02-
27 dic 20238,108,108,108,108,02-
26 dic 20238,088,088,088,088,00-
22 dic 20238,078,078,078,077,99-
21 dic 20238,078,078,078,077,99-
20 dic 20238,068,068,068,067,98-
19 dic 20238,048,048,048,047,96-
18 dic 20238,028,028,028,027,94-
15 dic 20238,028,028,028,027,94-
14 dic 20238,028,028,028,027,94-
13 dic 20237,927,927,927,927,84-
12 dic 20237,887,887,887,887,80-
11 dic 20237,887,887,887,887,80-
08 dic 20237,887,887,887,887,80-
07 dic 20237,917,917,917,917,83-
06 dic 20237,907,907,907,907,82-
05 dic 20237,897,897,897,897,81-
04 dic 20237,887,887,887,887,80-
01 dic 20237,877,877,877,877,79-
30 nov 20237,857,857,857,857,77-
30 nov 20230.038 Dividendo
29 nov 20237,867,867,867,867,75-
28 nov 20237,817,817,817,817,70-
27 nov 20237,797,797,797,797,68-
24 nov 20237,797,797,797,797,68-
22 nov 20237,797,797,797,797,68-
21 nov 20237,787,787,787,787,67-
20 nov 20237,787,787,787,787,67-
17 nov 20237,777,777,777,777,66-
16 nov 20237,767,767,767,767,65-
15 nov 20237,777,777,777,777,66-
14 nov 20237,787,787,787,787,67-
13 nov 20237,707,707,707,707,59-
10 nov 20237,717,717,717,717,60-
09 nov 20237,717,717,717,717,60-
08 nov 20237,737,737,737,737,62-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...