Mercados españoles abiertos en 5 hrs 24 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
36.987,87 -1.091,83 (-2,87%) Dólar/Euro
1,0627 -0,0019 (-0,18%) Petróleo Brent
89,04 +1,93 (+2,22%) Bitcoin EUR
58.152,34 +265,70 (+0,46%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240419C01070000 | 2024-03-26 9:38AM EDT | 1,070.00 | 159.00 | 139.00 | 148.00 | 0.00 | - | 2 | 0 | 50.00% |
| TDG240419C01080000 | 2024-03-15 3:11PM EDT | 1,080.00 | 103.55 | 137.00 | 147.00 | 0.00 | - | - | 1 | 203.83% |
| TDG240419C01090000 | 2024-03-26 9:38AM EDT | 1,090.00 | 140.00 | 119.00 | 128.00 | 0.00 | - | 2 | 0 | 50.00% |
| TDG240419C01100000 | 2024-03-20 9:38AM EDT | 1,100.00 | 110.00 | 109.00 | 117.80 | 0.00 | - | 3 | 3 | 147.44% |
| TDG240419C01110000 | 2024-04-16 12:20PM EDT | 1,110.00 | 116.40 | 99.00 | 107.50 | 0.00 | - | 1 | 0 | 134.57% |
| TDG240419C01150000 | 2024-03-11 11:47AM EDT | 1,150.00 | 35.50 | 71.00 | 79.00 | 0.00 | - | 1 | 14 | 139.05% |
| TDG240419C01160000 | 2024-03-12 9:33AM EDT | 1,160.00 | 37.15 | 52.00 | 61.00 | 0.00 | - | 1 | 4 | 75.77% |
| TDG240419C01170000 | 2024-03-21 9:43AM EDT | 1,170.00 | 60.70 | 39.00 | 47.80 | 0.00 | - | 1 | 8 | 74.10% |
| TDG240419C01180000 | 2024-04-16 10:30AM EDT | 1,180.00 | 42.60 | 29.00 | 37.00 | 0.00 | - | 1 | 16 | 57.98% |
| TDG240419C01190000 | 2024-04-05 10:15AM EDT | 1,190.00 | 48.20 | 20.00 | 28.50 | 0.00 | - | 1 | 6 | 54.41% |
| TDG240419C01200000 | 2024-04-18 1:24PM EDT | 1,200.00 | 22.00 | 11.50 | 20.00 | +3.00 | +15.79% | 5 | 167 | 47.89% |
| TDG240419C01210000 | 2024-04-18 2:12PM EDT | 1,210.00 | 10.47 | 6.50 | 12.00 | -9.03 | -46.31% | 13 | 33 | 40.13% |
| TDG240419C01220000 | 2024-04-18 2:39PM EDT | 1,220.00 | 5.09 | 1.00 | 9.80 | -4.14 | -44.85% | 3 | 198 | 50.33% |
| TDG240419C01230000 | 2024-04-16 1:18PM EDT | 1,230.00 | 10.30 | 1.00 | 5.70 | 0.00 | - | 1 | 10 | 47.89% |
| TDG240419C01240000 | 2024-04-17 12:46PM EDT | 1,240.00 | 2.97 | 0.05 | 9.70 | +0.87 | +41.43% | 3 | 50 | 56.26% |
| TDG240419C01250000 | 2024-04-17 2:08PM EDT | 1,250.00 | 1.43 | 0.15 | 3.30 | 0.00 | - | 1 | 67 | 58.25% |
| TDG240419C01260000 | 2024-04-18 1:53PM EDT | 1,260.00 | 0.25 | 0.10 | 4.60 | -2.25 | -90.00% | 1 | 38 | 61.24% |
| TDG240419C01270000 | 2024-03-25 3:34PM EDT | 1,270.00 | 10.58 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 70.51% |
| TDG240419C01280000 | 2024-04-11 1:54PM EDT | 1,280.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 79.04% |
| TDG240419C01300000 | 2024-03-28 2:58PM EDT | 1,300.00 | 3.90 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 54.88% |
| TDG240419C01380000 | 2024-03-21 9:31AM EDT | 1,380.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | - | 1 | 153.32% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240419P00800000 | 2024-04-15 3:27PM EDT | 800.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 9 | 264.06% |
| TDG240419P00900000 | 2024-04-01 11:32AM EDT | 900.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 207.03% |
| TDG240419P00970000 | 2024-04-16 10:09AM EDT | 970.00 | 2.33 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 247.66% |
| TDG240419P00980000 | 2024-03-05 10:30AM EDT | 980.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 238.23% |
| TDG240419P00990000 | 2024-03-05 10:30AM EDT | 990.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 228.81% |
| TDG240419P01000000 | 2024-03-15 12:06PM EDT | 1,000.00 | 1.60 | 0.00 | 3.50 | 0.00 | - | - | 3 | 206.74% |
| TDG240419P01010000 | 2024-02-23 12:41PM EDT | 1,010.00 | 2.20 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 183.06% |
| TDG240419P01020000 | 2024-03-08 10:30AM EDT | 1,020.00 | 3.20 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 183.13% |
| TDG240419P01030000 | 2024-03-15 9:32AM EDT | 1,030.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 191.65% |
| TDG240419P01040000 | 2024-03-13 9:30AM EDT | 1,040.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| TDG240419P01050000 | 2024-03-15 3:18PM EDT | 1,050.00 | 4.57 | 0.00 | 4.80 | 0.00 | - | - | 2 | 173.24% |
| TDG240419P01070000 | 2024-04-16 10:09AM EDT | 1,070.00 | 2.48 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 154.91% |
| TDG240419P01080000 | 2024-03-15 3:18PM EDT | 1,080.00 | 7.11 | 0.05 | 4.20 | 0.00 | - | - | 2 | 141.92% |
| TDG240419P01090000 | 2024-02-21 11:29AM EDT | 1,090.00 | 14.30 | 0.00 | 4.80 | 0.00 | - | - | 3 | 136.57% |
| TDG240419P01100000 | 2024-04-16 11:21AM EDT | 1,100.00 | 0.25 | 0.05 | 2.45 | 0.00 | - | 10 | 18 | 110.89% |
| TDG240419P01110000 | 2024-03-22 9:30AM EDT | 1,110.00 | 2.49 | 0.00 | 4.70 | 0.00 | - | 1 | 89 | 117.58% |
| TDG240419P01120000 | 2024-04-04 10:18AM EDT | 1,120.00 | 2.40 | 0.05 | 4.80 | 0.00 | - | 1 | 8 | 109.18% |
| TDG240419P01130000 | 2024-04-12 9:30AM EDT | 1,130.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 99.56% |
| TDG240419P01140000 | 2024-04-12 9:30AM EDT | 1,140.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 90.16% |
| TDG240419P01150000 | 2024-04-12 9:31AM EDT | 1,150.00 | 2.00 | 0.05 | 1.25 | 0.00 | - | 1 | 30 | 59.81% |
| TDG240419P01160000 | 2024-04-17 11:29AM EDT | 1,160.00 | 2.31 | 0.00 | 4.80 | 0.00 | - | 1 | 43 | 70.95% |
| TDG240419P01170000 | 2024-04-18 12:33PM EDT | 1,170.00 | 0.70 | 0.00 | 4.80 | -1.80 | -72.00% | 3 | 27 | 61.04% |
| TDG240419P01180000 | 2024-04-01 3:19PM EDT | 1,180.00 | 1.02 | 0.00 | 4.40 | -9.11 | -89.93% | 1 | 6 | 63.31% |
| TDG240419P01190000 | 2024-04-17 12:46PM EDT | 1,190.00 | 2.90 | 0.20 | 10.00 | 0.00 | - | 20 | 26 | 54.91% |
| TDG240419P01200000 | 2024-04-16 9:47AM EDT | 1,200.00 | 8.51 | 1.30 | 9.90 | 0.00 | - | 1 | 15 | 62.46% |
| TDG240419P01210000 | 2024-04-17 10:16AM EDT | 1,210.00 | 4.98 | 2.50 | 9.90 | 0.00 | - | 2 | 21 | 45.71% |
| TDG240419P01220000 | 2024-04-15 1:42PM EDT | 1,220.00 | 17.91 | 6.30 | 14.00 | 0.00 | - | 1 | 9 | 41.05% |
| TDG240419P01230000 | 2024-04-17 10:00AM EDT | 1,230.00 | 9.30 | 13.70 | 22.00 | 0.00 | - | 1 | 3 | 46.99% |
| TDG240419P01240000 | 2024-04-18 3:07PM EDT | 1,240.00 | 25.00 | 22.00 | 31.00 | -9.18 | -26.86% | 3 | 1 | 54.33% |
| TDG240419P01250000 | 2024-04-18 9:31AM EDT | 1,250.00 | 31.00 | 32.10 | 40.90 | -6.00 | -16.22% | 1 | 2 | 64.80% |
| TDG240419P01260000 | 2024-04-18 10:20AM EDT | 1,260.00 | 30.00 | 42.50 | 51.00 | -8.49 | -22.06% | 1 | 1 | 75.74% |
| TDG240419P01270000 | 2024-04-01 3:57PM EDT | 1,270.00 | 58.50 | 52.20 | 61.00 | 0.00 | - | 1 | 1 | 85.62% |
| TDG240419P01360000 | 2024-04-12 2:32PM EDT | 1,360.00 | 146.80 | 142.00 | 151.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.