Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDC240419C00025000 | 2024-02-26 3:46PM EDT | 25.00 | 12.00 | 13.60 | 17.00 | 0.00 | - | 2 | 2 | 167.58% |
TDC240419C00030000 | 2024-03-05 11:56AM EDT | 30.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TDC240419C00035000 | 2024-03-25 2:12PM EDT | 35.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TDC240419C00037500 | 2024-03-27 2:04PM EDT | 37.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
TDC240419C00040000 | 2024-03-27 9:53AM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
TDC240419C00042500 | 2024-03-27 3:55PM EDT | 42.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
TDC240419C00045000 | 2024-03-25 11:02AM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
TDC240419C00047500 | 2024-03-19 9:30AM EDT | 47.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TDC240419C00050000 | 2024-03-20 9:30AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TDC240419C00052500 | 2024-02-20 10:30AM EDT | 52.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 922 | 51.17% |
TDC240419C00055000 | 2024-03-13 9:45AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TDC240419C00057500 | 2024-02-12 2:46PM EDT | 57.50 | 0.91 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 102.15% |
TDC240419C00060000 | 2024-02-20 3:59PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 110.45% |
TDC240419C00065000 | 2024-02-14 4:24PM EDT | 65.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 28 | 125.59% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDC240419P00022500 | 2023-12-14 1:31PM EDT | 22.50 | 0.12 | 0.00 | 0.15 | 0.00 | - | 4 | 8 | 112.50% |
TDC240419P00025000 | 2023-12-07 2:03PM EDT | 25.00 | 0.15 | 0.00 | 4.20 | 0.00 | - | 6 | 6 | 226.56% |
TDC240419P00027500 | 2023-10-31 10:06AM EDT | 27.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
TDC240419P00030000 | 2024-03-12 11:16AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
TDC240419P00032500 | 2024-03-18 2:40PM EDT | 32.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TDC240419P00035000 | 2024-03-26 12:00PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TDC240419P00037500 | 2024-03-25 3:58PM EDT | 37.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
TDC240419P00040000 | 2024-03-27 11:16AM EDT | 40.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TDC240419P00042500 | 2024-03-25 3:34PM EDT | 42.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
TDC240419P00045000 | 2024-03-19 10:13AM EDT | 45.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TDC240419P00047500 | 2024-03-05 10:30AM EDT | 47.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
TDC240419P00050000 | 2024-02-13 2:36PM EDT | 50.00 | 12.00 | 11.80 | 14.00 | 0.00 | - | 3 | 0 | 139.60% |
TDC240419P00052500 | 2024-02-12 12:22PM EDT | 52.50 | 5.20 | 13.80 | 16.00 | 0.00 | - | 42 | 0 | 137.79% |
TDC240419P00055000 | 2023-12-06 11:49AM EDT | 55.00 | 7.80 | 11.60 | 14.80 | 0.00 | - | 1 | 0 | 0.00% |