Mercados españoles abiertos en 7 hrs 58 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0701 -0,0003 (-0,03%) Petróleo Brent
88,11 +0,09 (+0,10%) Bitcoin EUR
59.899,24 -2.138,85 (-3,45%)
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00050000 | 2024-04-16 10:48AM EDT | 50.00 | 6.50 | 6.90 | 10.80 | 0.00 | - | 3 | 7 | 97.46% |
| TD240517C00052500 | 2024-04-16 10:59AM EDT | 52.50 | 4.10 | 4.60 | 8.00 | 0.00 | - | - | 20 | 74.32% |
| TD240517C00055000 | 2024-04-23 11:01AM EDT | 55.00 | 4.15 | 2.15 | 4.20 | 0.00 | - | 5 | 106 | 30.96% |
| TD240517C00057500 | 2024-04-23 11:02AM EDT | 57.50 | 1.90 | 1.90 | 2.05 | -0.06 | -3.06% | 4 | 310 | 23.34% |
| TD240517C00060000 | 2024-04-24 2:26PM EDT | 60.00 | 0.50 | 0.55 | 0.65 | -0.12 | -19.35% | 13 | 712 | 19.78% |
| TD240517C00062500 | 2024-04-23 3:57PM EDT | 62.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 511 | 19.53% |
| TD240517C00065000 | 2024-04-19 10:39AM EDT | 65.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 25 | 59 | 29.93% |
| TD240517C00067500 | 2024-04-01 11:29AM EDT | 67.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 303 | 32.52% |
| TD240517C00070000 | 2024-04-04 9:31AM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 52.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00047500 | 2024-04-23 10:37AM EDT | 47.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 59.28% |
| TD240517P00050000 | 2024-04-18 2:21PM EDT | 50.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 48 | 51 | 43.26% |
| TD240517P00052500 | 2024-04-22 3:06PM EDT | 52.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2,162 | 2,181 | 30.37% |
| TD240517P00055000 | 2024-04-24 3:22PM EDT | 55.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 3,633 | 23.54% |
| TD240517P00057500 | 2024-04-23 3:08PM EDT | 57.50 | 0.54 | 0.45 | 0.60 | 0.00 | - | 22 | 398 | 18.29% |
| TD240517P00060000 | 2024-04-24 3:42PM EDT | 60.00 | 1.65 | 1.60 | 1.75 | +0.10 | +6.45% | 55 | 363 | 15.48% |
| TD240517P00062500 | 2024-03-28 3:33PM EDT | 62.50 | 3.00 | 3.30 | 4.50 | 0.00 | - | 1 | 3 | 32.91% |
© 2024 Yahoo. Todos los derechos reservados.