Mercados españoles cerrados en 6 hrs 9 min

The Toronto-Dominion Bank (TD)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
60,64+1,01 (+1,69%)
Al cierre: 04:00PM EDT
60,56 -0,08 (-0,13%)
Antes de la apertura: 05:27AM EDT
Intervalo de fechas:
28 mar 2023 - 28 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 mar 202459,9360,6459,8060,6460,641.946.500
26 mar 202460,0460,0959,6359,6359,631.981.600
25 mar 202459,7960,1359,5459,6059,603.010.200
22 mar 202460,2060,3659,5259,7159,713.831.800
21 mar 202460,3160,6859,9160,1960,193.971.100
20 mar 202459,2960,2459,1960,1360,132.240.400
19 mar 202459,0759,7259,0659,5459,542.003.600
18 mar 202460,1260,1659,2159,2659,262.216.000
15 mar 202459,9460,4659,7760,0660,062.248.300
14 mar 202460,7560,8659,7160,0560,051.547.300
13 mar 202460,6661,0260,4860,8160,811.381.800
12 mar 202460,6060,7260,0960,4260,421.405.100
11 mar 202460,0460,5659,9760,4960,491.231.900
08 mar 202460,9661,0060,1360,3360,331.839.500
07 mar 202460,6860,9360,3460,8060,803.518.400
06 mar 202459,7360,5159,5960,4060,404.098.900
05 mar 202459,1059,7259,0159,2459,243.238.400
04 mar 202459,8559,9759,0459,0859,082.146.700
01 mar 202459,7560,3759,3559,9959,992.336.700
29 feb 202460,5060,7559,3060,0060,002.660.000
28 feb 202459,2859,8559,2559,4159,411.430.100
27 feb 202459,7860,0059,3959,6559,651.761.400
26 feb 202460,2060,3259,2959,7859,782.411.700
23 feb 202460,2360,5860,1060,4460,442.907.900
22 feb 202459,8660,2559,6560,0260,023.532.600
21 feb 202459,5659,6859,2559,4759,473.214.800
20 feb 202459,7360,1059,4959,6559,654.372.300
16 feb 202459,7960,1059,6159,9459,943.422.800
15 feb 202458,9659,9258,9159,7659,764.419.900
14 feb 202458,2958,7958,2358,6658,663.924.300
13 feb 202458,6258,9057,3157,9157,913.628.400
12 feb 202459,2559,8259,1359,4059,402.091.500
09 feb 202459,0759,4658,7959,3659,362.163.700
08 feb 202459,0659,2358,4259,0859,082.581.000
07 feb 202459,7159,8059,1859,2559,253.009.000
06 feb 202459,2960,0059,1659,8259,822.742.500
05 feb 202459,8759,9859,1259,2059,202.542.000
02 feb 202460,1360,3359,7660,2660,263.204.500
01 feb 202460,6060,9760,1860,5460,542.284.800
31 ene 202461,5561,9160,6760,7360,731.744.500
30 ene 202461,8161,9561,3361,7561,752.334.800
29 ene 202461,1261,7860,7761,7561,754.807.700
26 ene 202461,1361,5060,9461,1561,153.217.300
25 ene 202461,2361,2760,6861,2561,251.723.100
24 ene 202461,1161,2560,5760,8060,804.215.200
23 ene 202460,6461,0360,1160,5560,551.451.500
22 ene 202460,6360,7260,1660,6260,625.973.600
19 ene 202459,5260,4859,2460,4260,421.740.900
18 ene 202459,3359,5058,9159,4359,431.829.000
17 ene 202459,1059,4158,5859,1159,112.991.400
16 ene 202460,0560,3159,4459,6159,612.386.800
12 ene 202460,4760,9559,8960,0560,052.268.600
11 ene 202461,0061,2159,8060,3060,303.226.700
10 ene 202461,9062,3361,1961,2361,232.600.000
09 ene 202463,8163,9761,9361,9861,986.263.800
09 ene 20240.764 Dividendo
08 ene 202464,2865,1264,2165,0564,291.676.500
05 ene 202464,1064,8663,9464,4263,668.294.700
04 ene 202463,6364,3763,4564,1063,351.279.100
03 ene 202463,8563,9363,3163,6062,852.501.900
02 ene 202464,0464,6963,8764,2763,522.668.400
29 dic 202364,3064,8564,1164,6263,861.290.600
28 dic 202364,6865,0564,2564,4463,682.547.900
27 dic 202364,5465,0864,5464,8064,045.171.800
26 dic 202364,2964,7864,0664,7664,00650.900
22 dic 202363,8264,6563,8264,1863,431.931.600
21 dic 202362,8963,8862,8763,8063,053.403.600
20 dic 202363,2063,5462,3362,3661,632.959.700
19 dic 202362,3563,5062,2363,4562,702.828.000
18 dic 202362,2162,5361,9561,9761,241.984.600
15 dic 202363,4463,4462,3762,4061,673.082.200
14 dic 202361,8262,9961,8162,9262,187.555.400
13 dic 202359,7561,1959,2361,1960,474.227.400
12 dic 202360,1460,1759,3859,6358,933.189.600
11 dic 202359,7760,3059,5160,2559,545.476.100
08 dic 202359,5160,1159,0959,6258,924.397.400
07 dic 202360,3660,5158,7159,3558,657.663.100
06 dic 202360,6561,1160,4560,4959,782.227.700
05 dic 202360,3360,8760,0960,3359,622.260.900
04 dic 202360,2061,0159,9960,7360,022.909.500
01 dic 202360,9661,1960,4360,7059,994.463.000
30 nov 202361,3361,6560,0860,9960,273.383.200
29 nov 202360,9361,7860,8361,3060,581.600.400
28 nov 202360,5761,0060,1060,8960,171.524.300
27 nov 202361,0061,1560,5861,0060,281.517.700
24 nov 202360,9761,5460,7861,4960,77847.100
22 nov 202360,9361,0360,2860,9260,203.454.500
21 nov 202362,0662,3361,4361,4960,772.281.500
20 nov 202361,6862,1361,4062,0161,281.629.300
17 nov 202361,2761,8561,2761,8261,091.703.400
16 nov 202361,0061,1960,6760,9060,181.341.400
15 nov 202361,3961,7361,1961,2960,571.692.900
14 nov 202360,6061,3060,6061,0560,332.222.400
13 nov 202359,2260,1559,1859,8559,151.909.800
10 nov 202359,0959,4858,7359,4058,701.830.300
09 nov 202359,0559,7058,8158,9758,283.332.200
08 nov 202358,6759,0958,3858,6958,001.608.000
07 nov 202358,9759,0258,4958,7958,101.595.100
06 nov 202359,4759,9058,9559,3958,692.075.700
03 nov 202358,8859,5758,6559,2358,536.883.900
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...