Mercados españoles abiertos en 2 hrs 7 min

The Container Store Group, Inc. (TCS)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,78-0,19 (-1,91%)
Al cierre: 04:00PM EST
9,78 +0,01 (+0,10%)
Después del cierre: 04:00PM EST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 ene 202210,1310,249,669,789,78432.100
26 ene 202210,7510,779,969,979,97729.300
25 ene 202210,2610,7510,1710,5710,57546.300
24 ene 20229,5210,499,4410,4310,43771.400
21 ene 202210,0610,139,739,799,79670.600
20 ene 202210,4510,7510,1510,1710,17700.900
19 ene 202210,2010,4710,1710,3510,35360.800
18 ene 202210,4510,5010,1710,1710,17376.000
14 ene 202210,5010,7510,2910,6010,60476.000
13 ene 202210,8011,0010,7010,7210,72353.300
12 ene 202211,0411,1010,7410,7610,76402.100
11 ene 202211,0011,0910,7411,0011,00637.800
10 ene 202211,0711,0810,7710,8610,86756.100
07 ene 202211,3011,5511,0911,2011,20515.700
06 ene 202211,2611,5811,0211,3511,35633.500
05 ene 202211,4911,4910,9210,9910,99944.100
04 ene 202211,2111,5311,1511,4611,46987.400
03 ene 202210,1811,3110,1411,2111,211.712.700
31 dic 202110,1010,129,909,989,98850.700
30 dic 202110,0410,3510,0010,1010,10947.100
29 dic 202110,2410,2710,0610,1010,10444.800
28 dic 202110,2010,4910,2010,2510,25379.700
27 dic 202110,0210,3610,0210,2910,29710.000
23 dic 202110,0010,129,899,999,99680.600
22 dic 202110,1110,259,909,949,94394.200
21 dic 20219,8410,179,8110,0310,03815.800
20 dic 20219,869,979,429,739,73758.400
17 dic 202110,0410,299,7210,1310,13521.800
16 dic 202110,9810,9810,0210,0610,06538.300
15 dic 202110,7510,8410,2810,8410,84419.500
14 dic 202110,7310,9610,7310,8410,84317.000
13 dic 202111,0011,0510,6510,8510,85565.900
10 dic 202111,3111,3510,9311,1011,10401.800
09 dic 202111,5511,7011,2411,2511,25240.000
08 dic 202111,7311,7511,5011,6411,64296.600
07 dic 202111,6211,9311,5411,6811,68270.400
06 dic 202111,1111,6010,9011,3511,35386.800
03 dic 202111,5711,5711,0411,1511,15412.500
02 dic 202111,3211,5711,2311,5511,55643.000
01 dic 202111,9812,1811,2311,2611,26486.800
30 nov 202111,8512,0911,5211,6311,63553.800
29 nov 202112,4812,4811,8911,9811,98412.400
26 nov 202112,2112,4011,9312,2412,24312.500
24 nov 202112,6212,9812,3312,6712,67287.700
23 nov 202112,8213,0012,4212,7912,79516.000
22 nov 202112,8513,1812,7212,9512,95416.900
19 nov 202112,9313,0212,7812,8212,82314.600
18 nov 202113,0113,1512,6413,0913,09405.600
17 nov 202113,0213,3012,8013,0013,00404.100
16 nov 202113,0613,1712,9513,1413,14441.100
15 nov 202113,4913,5812,9713,0613,06337.200
12 nov 202113,1813,5213,1613,4613,46312.500
11 nov 202113,3013,4213,0613,1813,18372.300
10 nov 202113,5213,6013,1613,3313,33515.100
09 nov 202113,6313,9813,3213,6113,61532.500
08 nov 202113,6614,0013,3013,6613,66882.900
05 nov 202113,7914,0513,6013,7013,701.228.300
04 nov 202113,7013,8713,2013,6213,62996.600
03 nov 202112,0414,2511,9213,6413,644.395.300
02 nov 202111,5011,6111,2911,4011,40746.100
01 nov 202111,1911,5911,1011,5111,51956.600
29 oct 202110,9111,1510,7711,0611,06684.300
28 oct 202110,4910,9410,3610,9010,90430.200
27 oct 202110,3810,5210,0410,4510,45731.500
26 oct 202110,9311,0010,3010,3610,36350.000
25 oct 202110,6610,9310,6310,9010,90302.000
22 oct 202110,8410,8610,5210,6710,67444.100
21 oct 202110,5010,9210,3810,8510,85550.900
20 oct 202110,1210,7510,1210,5010,50577.700
19 oct 202110,1310,4210,1310,2010,20493.600
18 oct 202110,0510,359,9710,2710,27332.400
15 oct 202110,0310,219,9310,1210,12461.500
14 oct 20219,8910,029,769,909,90350.100
13 oct 20219,949,949,739,849,84257.700
12 oct 202110,0610,079,759,889,88433.300
11 oct 202110,1510,209,929,979,97205.100
08 oct 202110,2610,299,8710,0310,03330.000
07 oct 202110,0810,3110,0410,2710,27432.500
06 oct 202110,0710,309,879,909,90433.500
05 oct 202110,0910,309,9910,2310,23510.600
04 oct 20219,9410,049,629,989,98517.600
01 oct 20219,5710,129,259,959,95921.000
30 sept 202111,0811,089,489,529,521.631.400
29 sept 202111,0011,2310,8911,1511,15277.200
28 sept 202111,1411,3010,9210,9410,94330.400
27 sept 202111,0411,3211,0411,2111,21455.900
24 sept 202110,7411,0210,6010,9910,99435.400
23 sept 202110,6911,0910,6610,8610,86324.400
22 sept 202110,4310,7410,4110,6110,61261.700
21 sept 202110,4510,5910,2010,4710,47384.200
20 sept 202110,4910,7310,1710,3810,38704.500
17 sept 202110,8011,0410,8010,8310,83849.900
16 sept 202110,7511,0910,7210,8310,83330.500
15 sept 202110,6510,8210,6210,8010,80271.100
14 sept 202110,9911,0010,6010,6910,69275.200
13 sept 202111,1811,2110,8911,0011,00426.200
10 sept 202111,3311,5411,1211,1311,13344.500
09 sept 202110,7811,3510,7311,2111,21366.300
08 sept 202111,0011,0010,5910,7610,76439.600
07 sept 202111,3511,6111,0011,0411,04331.400
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...